| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 55.05 | 56.701 | 55.05 | 56.51 | 56.51 | +1.566 (+2.85%) | 31,900 |
| 12 Jun 2007 | USD | 55.72 | 55.72 | 54.9 | 54.944 | 54.944 | -1.056 (-1.89%) | 23,000 |
| 11 Jun 2007 | USD | 55.12 | 56.19 | 54.93 | 56 | 56 | +1.097 (+2.00%) | 58,400 |
| 8 Jun 2007 | USD | 54.5 | 55.03 | 54.21 | 54.9035 | 54.9035 | +0.064 (+0.12%) | 142,900 |
| 7 Jun 2007 | USD | 56.2 | 56.9 | 54.75 | 54.84 | 54.84 | -1.15 (-2.05%) | 179,200 |
| 6 Jun 2007 | USD | 56.57 | 56.62 | 55.7675 | 55.99 | 55.99 | -0.65 (-1.15%) | 55,100 |
| 5 Jun 2007 | USD | 56.5 | 56.94 | 56.24 | 56.64 | 56.64 | -0.22 (-0.39%) | 92,400 |
| 4 Jun 2007 | USD | 55 | 57.09 | 55 | 56.86 | 56.86 | +1.31 (+2.36%) | 94,900 |
| 1 Jun 2007 | USD | 55.99 | 56.0468 | 55.51 | 55.55 | 55.55 | +0.1 (+0.18%) | 22,100 |
| 31 May 2007 | USD | 55.76 | 56.38 | 55.2735 | 55.45 | 55.45 | -0.398 (-0.71%) | 31,600 |
| 30 May 2007 | USD | 54.42 | 55.8475 | 54.42 | 55.8475 | 55.8475 | +0.998 (+1.82%) | 24,600 |
| 29 May 2007 | USD | 54.9 | 55.2 | 54.3315 | 54.85 | 54.85 | -0.25 (-0.45%) | 77,600 |
| 28 May 2007 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 55.08 | 55.45 | 54.62 | 55.1 | 55.1 | +0.87 (+1.60%) | 98,200 |
| 24 May 2007 | USD | 55.7 | 56.24 | 54.1 | 54.23 | 54.23 | -1.494 (-2.68%) | 105,800 |
| 23 May 2007 | USD | 55.67 | 56.49 | 55.62 | 55.724 | 55.724 | +0.484 (+0.88%) | 56,900 |
| 22 May 2007 | USD | 56 | 56.35 | 55.22 | 55.24 | 55.24 | -0.76 (-1.36%) | 79,404 |
| 21 May 2007 | USD | 55.84 | 56.65 | 55.36 | 56 | 56 | +0.48 (+0.86%) | 152,700 |
| 18 May 2007 | USD | 55.33 | 55.5325 | 54.89 | 55.52 | 55.52 | +0.62 (+1.13%) | 60,800 |
| 17 May 2007 | USD | 53.8 | 55.05 | 53.35 | 54.8999 | 54.8999 | +1.33 (+2.48%) | 41,100 |
| 16 May 2007 | USD | 53.24 | 53.61 | 52.7 | 53.5701 | 53.5701 | +0.331 (+0.62%) | 13,600 |
| 15 May 2007 | USD | 52.97 | 53.91 | 52.77 | 53.2393 | 53.2393 | +0.149 (+0.28%) | 33,400 |
| 14 May 2007 | USD | 52.9 | 53.5 | 52.831 | 53.09 | 53.09 | +0.053 (+0.10%) | 22,900 |
| 11 May 2007 | USD | 51.85 | 53.11 | 51.85 | 53.0368 | 53.0368 | +1.387 (+2.68%) | 22,000 |
| 10 May 2007 | USD | 52.9 | 52.9 | 51.65 | 51.65 | 51.65 | -1.01 (-1.92%) | 19,900 |
| 9 May 2007 | USD | 52.5 | 52.71 | 51.7231 | 52.66 | 52.66 | +0.11 (+0.21%) | 27,400 |
| 8 May 2007 | USD | 52.15 | 52.5499 | 51.61 | 52.5499 | 52.5499 | -0.12 (-0.23%) | 34,900 |
| 7 May 2007 | USD | 52.52 | 52.76 | 52.42 | 52.67 | 52.67 | -0.09 (-0.17%) | 30,300 |
| 4 May 2007 | USD | 53 | 53.54 | 52.46 | 52.76 | 52.76 | -0.06 (-0.11%) | 40,400 |
| 3 May 2007 | USD | 52.28 | 52.92 | 52 | 52.82 | 52.82 | +0.52 (+0.99%) | 44,400 |
