| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 52.13 | 52.35 | 51.759 | 52.3 | 52.3 | +0.58 (+1.12%) | 51,500 |
| 1 May 2007 | USD | 51.65 | 51.88 | 50.63 | 51.7199 | 51.7199 | +0.13 (+0.25%) | 67,400 |
| 30 Apr 2007 | USD | 52.7 | 52.8999 | 51.4999 | 51.59 | 51.59 | -0.96 (-1.83%) | 40,600 |
| 27 Apr 2007 | USD | 52.05 | 52.9799 | 51.7 | 52.55 | 52.55 | +0.5 (+0.96%) | 22,400 |
| 26 Apr 2007 | USD | 51.9 | 52.3 | 51.33 | 52.05 | 52.05 | +0.25 (+0.48%) | 29,100 |
| 25 Apr 2007 | USD | 50.77 | 52.35 | 50.77 | 51.8 | 51.8 | +1.42 (+2.82%) | 48,200 |
| 24 Apr 2007 | USD | 50.47 | 50.47 | 49.95 | 50.38 | 50.38 | -0.02 (-0.04%) | 24,400 |
| 23 Apr 2007 | USD | 50.28 | 50.89 | 49.95 | 50.4 | 50.4 | +0.13 (+0.26%) | 43,800 |
| 20 Apr 2007 | USD | 50.65 | 50.67 | 49.74 | 50.27 | 50.27 | +0.51 (+1.02%) | 44,800 |
| 19 Apr 2007 | USD | 49.95 | 49.97 | 49.7 | 49.76 | 49.76 | -0.58 (-1.15%) | 24,100 |
| 18 Apr 2007 | USD | 50.72 | 50.72 | 50.12 | 50.34 | 50.34 | -0.85 (-1.66%) | 74,300 |
| 17 Apr 2007 | USD | 51.8 | 51.9 | 51 | 51.19 | 51.19 | -0.46 (-0.89%) | 42,900 |
| 16 Apr 2007 | USD | 51.15 | 51.71 | 50.72 | 51.65 | 51.65 | +0.54 (+1.06%) | 36,900 |
| 13 Apr 2007 | USD | 51 | 51.1899 | 50.72 | 51.11 | 51.11 | +0.27 (+0.53%) | 25,800 |
| 12 Apr 2007 | USD | 50.09 | 51 | 49.7 | 50.84 | 50.84 | +1.03 (+2.07%) | 16,800 |
| 11 Apr 2007 | USD | 50.2 | 50.2999 | 49.74 | 49.81 | 49.81 | -0.45 (-0.90%) | 33,200 |
| 10 Apr 2007 | USD | 49.3 | 50.36 | 49.3 | 50.26 | 50.26 | +1.05 (+2.13%) | 194,100 |
| 9 Apr 2007 | USD | 49.35 | 49.84 | 49.09 | 49.21 | 49.21 | -0.18 (-0.36%) | 107,500 |
| 6 Apr 2007 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 49 | 49.54 | 49 | 49.39 | 49.39 | +0.22 (+0.45%) | 42,000 |
| 4 Apr 2007 | USD | 48.66 | 49.21 | 48.51 | 49.17 | 49.17 | +0.12 (+0.24%) | 95,700 |
| 3 Apr 2007 | USD | 48.97 | 49.15 | 48.49 | 49.05 | 49.05 | +0.11 (+0.22%) | 25,000 |
| 2 Apr 2007 | USD | 48.12 | 48.94 | 47.81 | 48.94 | 48.94 | +0.91 (+1.89%) | 35,700 |
| 30 Mar 2007 | USD | 48.6 | 48.6 | 48 | 48.03 | 48.03 | -0.72 (-1.48%) | 20,400 |
| 29 Mar 2007 | USD | 48.4 | 48.94 | 48.0288 | 48.7502 | 48.7502 | +0.67 (+1.39%) | 35,000 |
| 28 Mar 2007 | USD | 48.3 | 48.45 | 47.91 | 48.08 | 48.08 | -0.24 (-0.50%) | 69,300 |
| 27 Mar 2007 | USD | 48.05 | 48.4 | 47.93 | 48.32 | 48.32 | -0.15 (-0.31%) | 99,900 |
| 26 Mar 2007 | USD | 48.44 | 48.5 | 47.7 | 48.47 | 48.47 | +0.32 (+0.66%) | 45,800 |
| 23 Mar 2007 | USD | 48.1 | 48.2 | 47.75 | 48.15 | 48.15 | +0.28 (+0.58%) | 14,700 |
| 22 Mar 2007 | USD | 47.69 | 48.08 | 47.55 | 47.87 | 47.87 | +0.7 (+1.48%) | 58,900 |
