| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 46.49 | 47.7 | 46.46 | 47.17 | 47.17 | +0.98 (+2.12%) | 39,900 |
| 20 Mar 2007 | USD | 46.62 | 46.97 | 45.6 | 46.19 | 46.19 | -0.5 (-1.07%) | 96,900 |
| 19 Mar 2007 | USD | 46.17 | 46.84 | 46.17 | 46.69 | 46.69 | +1.25 (+2.75%) | 60,200 |
| 16 Mar 2007 | USD | 45.65 | 45.9 | 45.34 | 45.44 | 45.44 | -0.17 (-0.37%) | 13,900 |
| 15 Mar 2007 | USD | 45.7 | 45.73 | 45.438 | 45.61 | 45.61 | +0.03 (+0.07%) | 63,000 |
| 14 Mar 2007 | USD | 45.35 | 45.5856 | 44.84 | 45.58 | 45.58 | +0.31 (+0.68%) | 65,200 |
| 13 Mar 2007 | USD | 45.86 | 46.31 | 45.0968 | 45.27 | 45.27 | -0.38 (-0.83%) | 32,000 |
| 12 Mar 2007 | USD | 45.59 | 45.82 | 45.2954 | 45.65 | 45.65 | -0.18 (-0.39%) | 22,900 |
| 9 Mar 2007 | USD | 46 | 46.17 | 45.5713 | 45.83 | 45.83 | +0.02 (+0.04%) | 14,100 |
| 8 Mar 2007 | USD | 45.76 | 46.05 | 45.46 | 45.81 | 45.81 | +0.35 (+0.77%) | 26,400 |
| 7 Mar 2007 | USD | 44.5 | 45.89 | 44.5 | 45.46 | 45.46 | +1.04 (+2.34%) | 55,600 |
| 6 Mar 2007 | USD | 44.1 | 44.58 | 44.09 | 44.42 | 44.42 | +0.99 (+2.28%) | 23,200 |
| 5 Mar 2007 | USD | 43.5 | 44.15 | 43.15 | 43.43 | 43.43 | -0.74 (-1.68%) | 42,600 |
| 2 Mar 2007 | USD | 44.76 | 44.826 | 43.87 | 44.17 | 44.17 | -0.71 (-1.58%) | 20,600 |
| 1 Mar 2007 | USD | 44 | 45.33 | 43.7001 | 44.88 | 44.88 | +0.33 (+0.74%) | 98,900 |
| 28 Feb 2007 | USD | 44.56 | 45.01 | 44.37 | 44.55 | 44.55 | +0.06 (+0.13%) | 101,400 |
| 27 Feb 2007 | USD | 45 | 45.73 | 44.31 | 44.49 | 44.49 | -1.69 (-3.66%) | 316,300 |
| 26 Feb 2007 | USD | 46.23 | 46.4575 | 46 | 46.18 | 46.18 | +0.51 (+1.12%) | 17,950 |
| 23 Feb 2007 | USD | 45.83 | 46.1 | 45.67 | 45.67 | 45.67 | -0.04 (-0.09%) | 30,700 |
| 22 Feb 2007 | USD | 44.79 | 45.73 | 44.79 | 45.71 | 45.71 | +0.9 (+2.01%) | 38,800 |
| 21 Feb 2007 | USD | 43.87 | 44.81 | 43.87 | 44.81 | 44.81 | +0.7 (+1.59%) | 32,400 |
| 20 Feb 2007 | USD | 44 | 44.16 | 43.76 | 44.11 | 44.11 | -0.3 (-0.68%) | 36,100 |
| 19 Feb 2007 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 44.65 | 44.65 | 44.33 | 44.41 | 44.41 | -0.14 (-0.31%) | 201,400 |
| 15 Feb 2007 | USD | 44.5 | 44.6925 | 44.37 | 44.55 | 44.55 | -0.68 (-1.50%) | 35,900 |
| 14 Feb 2007 | USD | 45.4 | 45.51 | 44.9301 | 45.23 | 45.23 | +0.03 (+0.07%) | 19,450 |
| 13 Feb 2007 | USD | 44.86 | 45.2799 | 44.79 | 45.2 | 45.2 | +0.72 (+1.62%) | 107,600 |
| 12 Feb 2007 | USD | 44.72 | 44.739 | 44.34 | 44.48 | 44.48 | -0.51 (-1.13%) | 20,300 |
| 9 Feb 2007 | USD | 45.45 | 45.45 | 44.97 | 44.99 | 44.99 | -0.22 (-0.49%) | 24,500 |
| 8 Feb 2007 | USD | 44.9 | 45.3599 | 44.6268 | 45.21 | 45.21 | +0.33 (+0.74%) | 14,800 |
