iShares U.S. Oil Equipment & S Recent Share Price (USX:IEZ)

USX:IEZ - iShares U.S. Oil Equipment & Services ETF iShares U.S. Oil Equipment & S
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2007	USD	45.42	45.55	44.55	44.88	44.88	-0.34 (-0.75%)	32,800
6 Feb 2007	USD	45.55	45.55	44.7801	45.22	45.22	+0.13 (+0.29%)	29,000
5 Feb 2007	USD	45.42	45.48	45.06	45.09	45.09	+0.04 (+0.09%)	57,800
2 Feb 2007	USD	44.64	45.22	44.39	45.05	45.05	+0.54 (+1.21%)	16,700
1 Feb 2007	USD	44.74	44.79	44.19	44.51	44.51	+0.02 (+0.04%)	29,500
31 Jan 2007	USD	43.91	44.52	43.8	44.49	44.49	+0.33 (+0.75%)	47,200
30 Jan 2007	USD	43.26	44.2632	43.2522	44.16	44.16	+1.22 (+2.84%)	45,300
29 Jan 2007	USD	43.4	43.57	42.7932	42.94	42.94	-0.3 (-0.69%)	35,000
26 Jan 2007	USD	43.64	43.64	43.114	43.24	43.24	-0.12 (-0.28%)	22,800
25 Jan 2007	USD	43.99	44.09	43.19	43.36	43.36	-1.01 (-2.28%)	22,700
24 Jan 2007	USD	44.05	44.42	43.43	44.37	44.37	+0.21 (+0.48%)	62,600
23 Jan 2007	USD	43.54	44.34	43.54	44.16	44.16	+1.24 (+2.89%)	74,300
22 Jan 2007	USD	43.31	43.56	42.75	42.92	42.92	+0.01 (+0.02%)	52,000
19 Jan 2007	USD	41.99	42.91	41.79	42.91	42.91	+1.357 (+3.27%)	74,900
18 Jan 2007	USD	42.21	42.46	41.4	41.5532	41.5532	-0.569 (-1.35%)	41,200
17 Jan 2007	USD	41.8	42.27	41.68	42.122	42.122	+0.53 (+1.27%)	185,600
16 Jan 2007	USD	41.87	42.0454	41.3899	41.5924	41.5924	-0.378 (-0.90%)	91,400
15 Jan 2007	USD	41.97	41.97	41.97	41.97	41.97	0.0 (0.0%)	0
12 Jan 2007	USD	41.26	42.11	41.25	41.97	41.97	+1.14 (+2.79%)	103,000
11 Jan 2007	USD	41.62	42.12	40.75	40.83	40.83	-0.37 (-0.90%)	286,800
10 Jan 2007	USD	41.59	41.72	41.14	41.2	41.2	-0.63 (-1.51%)	29,800
9 Jan 2007	USD	41.35	42	41.0001	41.83	41.83	-0.26 (-0.62%)	194,500
8 Jan 2007	USD	42.81	42.81	41.93	42.0899	42.0899	+0.03 (+0.07%)	71,200
5 Jan 2007	USD	42.22	42.39	41.69	42.06	42.06	-0.004 (-0.01%)	185,800
4 Jan 2007	USD	42.54	42.87	41.95	42.0644	42.0644	-1.136 (-2.63%)	99,100
3 Jan 2007	USD	44.2	44.2	42.9	43.2	43.2	-2 (-4.42%)	62,900
2 Jan 2007	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
1 Jan 2007	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
29 Dec 2006	USD	45.45	45.45	45.0401	45.2	45.2	-0.45 (-0.99%)	7,600
28 Dec 2006	USD	45.92	45.92	45.48	45.65	45.65	-0.151 (-0.33%)	11,500

Unicorn Response |