Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 45 | 46.17 | 45 | 45.83 | 45.83 | +0.86 (+1.91%) | 335,700 |
14 Nov 2006 | USD | 44.64 | 44.97 | 44.63 | 44.97 | 44.97 | +0.36 (+0.81%) | 19,900 |
13 Nov 2006 | USD | 44.6 | 44.75 | 44.25 | 44.61 | 44.61 | -0.11 (-0.25%) | 14,000 |
10 Nov 2006 | USD | 44.9 | 45.1674 | 44.44 | 44.72 | 44.72 | -0.73 (-1.61%) | 58,100 |
9 Nov 2006 | USD | 45.76 | 46.49 | 45.35 | 45.45 | 45.45 | -0.11 (-0.24%) | 68,500 |
8 Nov 2006 | USD | 44.49 | 45.56 | 44.45 | 45.56 | 45.56 | +0.91 (+2.04%) | 21,800 |
7 Nov 2006 | USD | 44.95 | 44.95 | 44.21 | 44.6499 | 44.6499 | -0.26 (-0.58%) | 18,500 |
6 Nov 2006 | USD | 44.22 | 44.99 | 44.18 | 44.91 | 44.91 | +0.59 (+1.33%) | 80,700 |
3 Nov 2006 | USD | 43.69 | 44.4132 | 43.69 | 44.32 | 44.32 | +1.26 (+2.93%) | 42,200 |
2 Nov 2006 | USD | 43.15 | 43.53 | 42.55 | 43.06 | 43.06 | -0.19 (-0.44%) | 153,500 |
1 Nov 2006 | USD | 43.77 | 43.87 | 42.92 | 43.25 | 43.25 | -0.52 (-1.19%) | 36,400 |
31 Oct 2006 | USD | 43.1 | 43.77 | 42.84 | 43.77 | 43.77 | +0.48 (+1.11%) | 96,900 |
30 Oct 2006 | USD | 43.65 | 43.67 | 43.25 | 43.29 | 43.29 | -0.61 (-1.39%) | 112,400 |
27 Oct 2006 | USD | 44.8 | 44.89 | 43.8015 | 43.9 | 43.9 | -1.06 (-2.36%) | 121,200 |
26 Oct 2006 | USD | 45.2 | 45.5 | 44.4 | 44.96 | 44.96 | -0.03 (-0.07%) | 45,300 |
25 Oct 2006 | USD | 43.61 | 45.326 | 43.55 | 44.99 | 44.99 | +1.14 (+2.60%) | 71,200 |
24 Oct 2006 | USD | 42.45 | 43.93 | 42.45 | 43.85 | 43.85 | +1.47 (+3.47%) | 40,700 |
23 Oct 2006 | USD | 42.27 | 42.94 | 41.9739 | 42.38 | 42.38 | -0.02 (-0.05%) | 8,300 |
20 Oct 2006 | USD | 43.48 | 43.48 | 42.37 | 42.4 | 42.4 | -1.01 (-2.33%) | 16,800 |
19 Oct 2006 | USD | 42.16 | 43.41 | 42.16 | 43.41 | 43.41 | +1.47 (+3.51%) | 23,200 |
18 Oct 2006 | USD | 42.73 | 42.73 | 41.54 | 41.94 | 41.94 | -0.61 (-1.43%) | 27,100 |
17 Oct 2006 | USD | 42.65 | 42.65 | 41.86 | 42.55 | 42.55 | -0.25 (-0.58%) | 15,200 |
16 Oct 2006 | USD | 41.72 | 42.8 | 41.4701 | 42.8 | 42.8 | +1.07 (+2.56%) | 15,900 |
13 Oct 2006 | USD | 40.99 | 42.09 | 40.99 | 41.73 | 41.73 | +0.84 (+2.05%) | 20,100 |
12 Oct 2006 | USD | 40.15 | 40.92 | 40.15 | 40.89 | 40.89 | +0.93 (+2.33%) | 15,900 |
11 Oct 2006 | USD | 40.95 | 40.95 | 39.77 | 39.96 | 39.96 | -0.93 (-2.27%) | 16,700 |
10 Oct 2006 | USD | 39.99 | 41.14 | 39.99 | 40.89 | 40.89 | +0.69 (+1.72%) | 14,000 |
9 Oct 2006 | USD | 41.01 | 41.3 | 40.07 | 40.2 | 40.2 | -0.53 (-1.30%) | 11,100 |
6 Oct 2006 | USD | 40.7 | 40.88 | 40.06 | 40.73 | 40.73 | -0.17 (-0.42%) | 16,900 |
5 Oct 2006 | USD | 40.78 | 40.99 | 40.18 | 40.9 | 40.9 | +0.98 (+2.45%) | 51,700 |