Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 48.08 | 48.29 | 47.74 | 47.99 | 47.99 | -0.01 (-0.02%) | 11,200 |
11 Jul 2006 | USD | 47.03 | 48.01 | 46.89 | 48 | 48 | +1.36 (+2.92%) | 27,800 |
10 Jul 2006 | USD | 46.7 | 47.06 | 46.43 | 46.64 | 46.64 | -0.08 (-0.17%) | 7,100 |
7 Jul 2006 | USD | 47.9 | 48.14 | 46.4512 | 46.72 | 46.72 | -1.04 (-2.18%) | 9,800 |
6 Jul 2006 | USD | 48.25 | 48.55 | 47.46 | 47.76 | 47.76 | -0.72 (-1.49%) | 10,000 |
5 Jul 2006 | USD | 48.36 | 48.48 | 47.35 | 48.48 | 48.48 | -0.12 (-0.25%) | 19,500 |
4 Jul 2006 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 48.18 | 48.6 | 48.1 | 48.6 | 48.6 | +0.66 (+1.38%) | 13,600 |
30 Jun 2006 | USD | 47.54 | 48.16 | 47.17 | 47.94 | 47.94 | +0.5 (+1.05%) | 24,300 |
29 Jun 2006 | USD | 46 | 47.44 | 45.99 | 47.44 | 47.44 | +1.99 (+4.38%) | 60,900 |
28 Jun 2006 | USD | 45.01 | 45.45 | 44.79 | 45.45 | 45.45 | +0.57 (+1.27%) | 7,600 |
27 Jun 2006 | USD | 45.5 | 46.06 | 44.76 | 44.88 | 44.88 | -0.52 (-1.15%) | 21,000 |
26 Jun 2006 | USD | 44.98 | 45.42 | 44.42 | 45.4 | 45.4 | +0.44 (+0.98%) | 15,600 |
23 Jun 2006 | USD | 44.54 | 45.21 | 44.54 | 44.96 | 44.96 | +0.98 (+2.23%) | 6,000 |
22 Jun 2006 | USD | 43.67 | 44.21 | 43.57 | 43.98 | 43.98 | +0.18 (+0.41%) | 5,100 |
21 Jun 2006 | USD | 43 | 44.24 | 42.75 | 43.8 | 43.8 | +1.44 (+3.40%) | 48,200 |
20 Jun 2006 | USD | 43.7 | 43.76 | 42.36 | 42.36 | 42.36 | -1.11 (-2.55%) | 10,900 |
19 Jun 2006 | USD | 45.02 | 45.02 | 43.3 | 43.47 | 43.47 | -1.62 (-3.59%) | 7,700 |
16 Jun 2006 | USD | 45.5 | 45.5 | 44.46 | 45.09 | 45.09 | -0.66 (-1.44%) | 6,800 |
15 Jun 2006 | USD | 43.92 | 45.75 | 43.92 | 45.75 | 45.75 | +2.72 (+6.32%) | 30,200 |
14 Jun 2006 | USD | 42.11 | 43.23 | 42.07 | 43.03 | 43.03 | +0.68 (+1.61%) | 18,000 |
13 Jun 2006 | USD | 42.85 | 43.9 | 41.8 | 42.35 | 42.35 | -1.02 (-2.35%) | 10,800 |
12 Jun 2006 | USD | 45.37 | 45.37 | 43.3 | 43.37 | 43.37 | -2 (-4.41%) | 5,900 |
9 Jun 2006 | USD | 46.05 | 46.05 | 44.57 | 45.37 | 45.37 | -0.32 (-0.70%) | 18,600 |
8 Jun 2006 | USD | 44.49 | 45.7 | 43.46 | 45.69 | 45.69 | +0.22 (+0.48%) | 53,000 |
7 Jun 2006 | USD | 47.18 | 47.19 | 45.47 | 45.47 | 45.47 | -2.23 (-4.68%) | 9,900 |
6 Jun 2006 | USD | 47.9 | 48.07 | 47 | 47.7 | 47.7 | -0.23 (-0.48%) | 21,400 |
5 Jun 2006 | USD | 50.13 | 50.13 | 47.89 | 47.93 | 47.93 | -1.61 (-3.25%) | 17,700 |
2 Jun 2006 | USD | 49.45 | 49.6 | 48.96 | 49.54 | 49.54 | +0.8 (+1.64%) | 12,100 |
1 Jun 2006 | USD | 48.04 | 48.87 | 48.03 | 48.74 | 48.74 | +0.2 (+0.41%) | 29,800 |