Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 47.25 | 48.54 | 46.93 | 48.54 | 48.54 | +1.46 (+3.10%) | 15,600 |
30 May 2006 | USD | 48.33 | 48.33 | 47.08 | 47.08 | 47.08 | -0.87 (-1.81%) | 5,700 |
29 May 2006 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 47.7 | 48.22 | 47.7 | 47.95 | 47.95 | +0.4 (+0.84%) | 10,800 |
25 May 2006 | USD | 46.64 | 47.67 | 46.36 | 47.55 | 47.55 | +1.62 (+3.53%) | 23,400 |
24 May 2006 | USD | 46.5 | 47.01 | 45.2 | 45.93 | 45.93 | -0.73 (-1.56%) | 7,600 |
23 May 2006 | USD | 47.4 | 48.16 | 46.56 | 46.66 | 46.66 | +0.35 (+0.76%) | 25,200 |
22 May 2006 | USD | 45.96 | 46.595 | 44.8734 | 46.31 | 46.31 | -0.4 (-0.86%) | 22,700 |
19 May 2006 | USD | 46.16 | 47.15 | 45.6 | 46.71 | 46.71 | -0.1 (-0.21%) | 12,900 |
18 May 2006 | USD | 47.95 | 47.95 | 46.76 | 46.81 | 46.81 | -1.25 (-2.60%) | 5,000 |
17 May 2006 | USD | 48.75 | 48.8 | 47.58 | 48.06 | 48.06 | -0.77 (-1.58%) | 15,500 |
16 May 2006 | USD | 49.18 | 49.35 | 48.41 | 48.83 | 48.83 | -0.11 (-0.22%) | 9,400 |
15 May 2006 | USD | 49.03 | 49.48 | 48.22 | 48.94 | 48.94 | -1.38 (-2.74%) | 9,600 |
12 May 2006 | USD | 51.8 | 51.8 | 50.3 | 50.32 | 50.32 | -2.14 (-4.08%) | 11,700 |
11 May 2006 | USD | 54.2 | 54.2 | 52.44 | 52.46 | 52.46 | -1.089 (-2.03%) | 38,900 |
10 May 2006 | USD | 52.96 | 53.549 | 52.8 | 53.549 | 53.549 | +0.449 (+0.85%) | 16,500 |
9 May 2006 | USD | 52.38 | 53.2 | 52.38 | 53.1 | 53.1 | +0.58 (+1.10%) | 6,500 |
8 May 2006 | USD | 52 | 52.54 | 51.61 | 52.52 | 52.52 | -0.09 (-0.17%) | 30,300 |
5 May 2006 | USD | 52.43 | 52.64 | 52.43 | 52.61 | 52.61 | 0.0 (0.0%) | 600 |