| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21.27 | 21.58 | 20.86 | 21.16 | 21.16 | +0.47 (+2.27%) | 1,155,700 |
| 3 Nov 2022 | USD | 19.9 | 20.77 | 19.9 | 20.69 | 20.69 | +0.62 (+3.09%) | 2,965,100 |
| 2 Nov 2022 | USD | 20.44 | 20.78 | 20.04 | 20.07 | 20.07 | -0.43 (-2.10%) | 338,200 |
| 1 Nov 2022 | USD | 20.95 | 20.95 | 20.49 | 20.5 | 20.5 | -0.03 (-0.15%) | 384,700 |
| 31 Oct 2022 | USD | 19.78 | 20.66 | 19.78 | 20.53 | 20.53 | +0.53 (+2.65%) | 667,100 |
| 28 Oct 2022 | USD | 20.24 | 20.34 | 19.57 | 20 | 20 | -0.2 (-0.99%) | 835,700 |
| 27 Oct 2022 | USD | 20.64 | 20.9 | 20.11 | 20.2 | 20.2 | -0.11 (-0.54%) | 1,269,200 |
| 26 Oct 2022 | USD | 19.82 | 20.63 | 19.82 | 20.31 | 20.31 | +0.72 (+3.68%) | 1,378,100 |
| 25 Oct 2022 | USD | 19.41 | 19.78 | 19.21 | 19.59 | 19.59 | +0.11 (+0.56%) | 638,100 |
| 24 Oct 2022 | USD | 19.12 | 19.54 | 18.96 | 19.48 | 19.48 | +0.36 (+1.88%) | 541,400 |
| 21 Oct 2022 | USD | 18.35 | 19.21 | 18.27 | 19.12 | 19.12 | +1.03 (+5.69%) | 896,600 |
| 20 Oct 2022 | USD | 18.27 | 18.29 | 17.93 | 18.09 | 18.09 | +0.1 (+0.56%) | 679,400 |
| 19 Oct 2022 | USD | 17.37 | 18.02 | 17.28 | 17.99 | 17.99 | +0.82 (+4.78%) | 1,144,000 |
| 18 Oct 2022 | USD | 17.13 | 17.4 | 16.79 | 17.17 | 17.17 | +0.27 (+1.60%) | 285,100 |
| 17 Oct 2022 | USD | 16.87 | 17.17 | 16.7 | 16.9 | 16.9 | +0.39 (+2.36%) | 457,700 |
| 14 Oct 2022 | USD | 17.11 | 17.27 | 16.49 | 16.51 | 16.51 | -0.82 (-4.73%) | 254,600 |
| 13 Oct 2022 | USD | 16.21 | 17.38 | 16.21 | 17.33 | 17.33 | +0.86 (+5.22%) | 454,600 |
| 12 Oct 2022 | USD | 16.29 | 16.57 | 16.04 | 16.47 | 16.47 | +0.01 (+0.06%) | 123,400 |
| 11 Oct 2022 | USD | 16.24 | 16.78 | 16.17 | 16.46 | 16.46 | -0.13 (-0.78%) | 478,100 |
| 10 Oct 2022 | USD | 16.95 | 17.17 | 16.44 | 16.59 | 16.59 | -0.39 (-2.30%) | 433,900 |
| 7 Oct 2022 | USD | 17 | 17.28 | 16.73 | 16.98 | 16.98 | -0.06 (-0.35%) | 497,500 |
| 6 Oct 2022 | USD | 16.64 | 17.19 | 16.63 | 17.04 | 17.04 | +0.26 (+1.55%) | 296,000 |
| 5 Oct 2022 | USD | 16.02 | 16.87 | 16 | 16.78 | 16.78 | +0.74 (+4.61%) | 272,700 |
| 4 Oct 2022 | USD | 15.75 | 16.05 | 15.64 | 16.04 | 16.04 | +0.63 (+4.09%) | 263,700 |
| 3 Oct 2022 | USD | 15.1 | 15.48 | 15.05 | 15.41 | 15.41 | +1.01 (+7.01%) | 336,800 |
| 30 Sep 2022 | USD | 14.32 | 14.7 | 14.15 | 14.4 | 14.4 | -0.04 (-0.28%) | 264,300 |
| 29 Sep 2022 | USD | 14.26 | 14.46 | 13.92 | 14.44 | 14.44 | -0.01 (-0.07%) | 328,400 |
| 28 Sep 2022 | USD | 14.04 | 14.51 | 13.9 | 14.45 | 14.45 | +0.64 (+4.63%) | 1,182,400 |
| 27 Sep 2022 | USD | 13.92 | 14.23 | 13.75 | 13.81 | 13.81 | +0.21 (+1.54%) | 256,600 |
| 26 Sep 2022 | USD | 13.93 | 14.19 | 13.56 | 13.6 | 13.6 | -0.41 (-2.93%) | 487,400 |
