| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 16.93 | 16.97 | 16.26 | 16.39 | 16.39 | -0.33 (-1.97%) | 978,200 |
| 28 Jun 2022 | USD | 16.74 | 17.01 | 16.51 | 16.72 | 16.72 | +0.39 (+2.39%) | 1,020,900 |
| 27 Jun 2022 | USD | 15.93 | 16.39 | 15.78 | 16.33 | 16.33 | +0.6 (+3.81%) | 292,500 |
| 24 Jun 2022 | USD | 15.5 | 16.01 | 15.26 | 15.73 | 15.73 | +0.49 (+3.22%) | 899,400 |
| 23 Jun 2022 | USD | 16.19 | 16.24 | 15.01 | 15.24 | 15.24 | -0.91 (-5.63%) | 311,000 |
| 22 Jun 2022 | USD | 16.12 | 16.43 | 15.8 | 16.15 | 16.15 | -0.82 (-4.83%) | 421,900 |
| 21 Jun 2022 | USD | 16.62 | 17.31 | 16.54 | 16.97 | 16.97 | +0.78 (+4.82%) | 281,400 |
| 17 Jun 2022 | USD | 16.96 | 17.17 | 16.12 | 16.19 | 16.19 | -0.76 (-4.48%) | 614,800 |
| 16 Jun 2022 | USD | 17.42 | 17.58 | 16.87 | 16.95 | 16.95 | -1.01 (-5.62%) | 412,900 |
| 15 Jun 2022 | USD | 18.44 | 18.56 | 17.68 | 17.96 | 17.96 | -0.37 (-2.02%) | 225,100 |
| 14 Jun 2022 | USD | 19.13 | 19.2 | 18.03 | 18.33 | 18.33 | -0.42 (-2.24%) | 295,200 |
| 13 Jun 2022 | USD | 19.4 | 19.45 | 18.41 | 18.75 | 18.75 | -1.43 (-7.09%) | 482,300 |
| 10 Jun 2022 | USD | 20.41 | 20.62 | 19.73 | 20.18 | 20.18 | -0.6 (-2.89%) | 558,000 |
| 9 Jun 2022 | USD | 21.22 | 21.22 | 20.77 | 20.78 | 20.78 | -0.72 (-3.35%) | 210,400 |
| 8 Jun 2022 | USD | 21.62 | 21.89 | 21.31 | 21.5 | 21.5 | -0.04 (-0.19%) | 279,900 |
| 7 Jun 2022 | USD | 20.83 | 21.59 | 20.75 | 21.54 | 21.54 | +0.62 (+2.96%) | 379,100 |
| 6 Jun 2022 | USD | 21.06 | 21.2 | 20.73 | 20.92 | 20.92 | -0.03 (-0.14%) | 348,900 |
| 3 Jun 2022 | USD | 20.52 | 21 | 20.37 | 20.95 | 20.95 | +0.44 (+2.15%) | 178,500 |
| 2 Jun 2022 | USD | 20.62 | 20.82 | 20.37 | 20.51 | 20.51 | -0.21 (-1.01%) | 469,100 |
| 1 Jun 2022 | USD | 20.59 | 20.89 | 20.32 | 20.72 | 20.72 | +0.42 (+2.07%) | 481,900 |
| 31 May 2022 | USD | 21.05 | 21.29 | 20.02 | 20.3 | 20.3 | -0.51 (-2.45%) | 684,700 |
| 27 May 2022 | USD | 20.27 | 20.84 | 20.2 | 20.81 | 20.81 | +0.43 (+2.11%) | 237,100 |
| 26 May 2022 | USD | 19.99 | 20.54 | 19.96 | 20.38 | 20.38 | +0.61 (+3.09%) | 471,400 |
| 25 May 2022 | USD | 19.39 | 19.84 | 19.35 | 19.77 | 19.77 | +0.38 (+1.96%) | 397,800 |
| 24 May 2022 | USD | 19.1 | 19.5 | 18.78 | 19.39 | 19.39 | +0.07 (+0.36%) | 648,000 |
| 23 May 2022 | USD | 18.68 | 19.39 | 18.5 | 19.32 | 19.32 | +0.94 (+5.11%) | 619,600 |
| 20 May 2022 | USD | 18.59 | 18.78 | 18.03 | 18.38 | 18.38 | +0.04 (+0.22%) | 694,700 |
| 19 May 2022 | USD | 17.92 | 18.63 | 17.87 | 18.34 | 18.34 | -0.03 (-0.16%) | 1,245,200 |
| 18 May 2022 | USD | 19.18 | 19.32 | 18.11 | 18.37 | 18.37 | -0.7 (-3.67%) | 487,400 |
| 17 May 2022 | USD | 19.08 | 19.34 | 18.92 | 19.07 | 19.07 | +0.28 (+1.49%) | 536,800 |
