| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 16.78 | 16.92 | 16.54 | 16.71 | 16.71 | -0.18 (-1.07%) | 3,576,900 |
| 16 Feb 2022 | USD | 16.6 | 17.16 | 16.6 | 16.89 | 16.89 | +0.4 (+2.43%) | 445,000 |
| 15 Feb 2022 | USD | 15.95 | 16.51 | 15.79 | 16.49 | 16.49 | +0.24 (+1.48%) | 229,100 |
| 14 Feb 2022 | USD | 16.58 | 16.6 | 16.09 | 16.25 | 16.25 | -0.42 (-2.52%) | 328,500 |
| 11 Feb 2022 | USD | 15.99 | 16.71 | 15.92 | 16.67 | 16.67 | +0.77 (+4.84%) | 456,600 |
| 10 Feb 2022 | USD | 15.83 | 16.37 | 15.78 | 15.9 | 15.9 | -0.08 (-0.50%) | 299,500 |
| 9 Feb 2022 | USD | 15.82 | 16.14 | 15.7 | 15.98 | 15.98 | +0.24 (+1.52%) | 343,700 |
| 8 Feb 2022 | USD | 16.01 | 16.08 | 15.55 | 15.74 | 15.74 | -0.31 (-1.93%) | 327,100 |
| 7 Feb 2022 | USD | 15.73 | 16.27 | 15.61 | 16.05 | 16.05 | +0.21 (+1.33%) | 303,500 |
| 4 Feb 2022 | USD | 15.71 | 15.95 | 15.61 | 15.84 | 15.84 | +0.25 (+1.60%) | 166,000 |
| 3 Feb 2022 | USD | 15.8 | 15.8 | 15.44 | 15.59 | 15.59 | -0.26 (-1.64%) | 246,400 |
| 2 Feb 2022 | USD | 16.05 | 16.05 | 15.66 | 15.85 | 15.85 | -0.22 (-1.37%) | 320,800 |
| 1 Feb 2022 | USD | 15.49 | 16.11 | 15.45 | 16.07 | 16.07 | +0.52 (+3.34%) | 419,500 |
| 31 Jan 2022 | USD | 15.49 | 15.8 | 15.23 | 15.55 | 15.55 | -0.07 (-0.45%) | 375,600 |
| 28 Jan 2022 | USD | 15.51 | 15.85 | 15.22 | 15.62 | 15.62 | +0.08 (+0.51%) | 415,000 |
| 27 Jan 2022 | USD | 16.07 | 16.32 | 15.29 | 15.54 | 15.54 | -0.28 (-1.77%) | 330,000 |
| 26 Jan 2022 | USD | 16.02 | 16.18 | 15.53 | 15.82 | 15.82 | +0.01 (+0.06%) | 522,500 |
| 25 Jan 2022 | USD | 14.89 | 15.95 | 14.545 | 15.81 | 15.81 | +0.75 (+4.98%) | 516,045 |
| 24 Jan 2022 | USD | 14.43 | 15.09 | 14.04 | 15.06 | 15.06 | +0.24 (+1.62%) | 502,183 |
| 21 Jan 2022 | USD | 15 | 15.21 | 14.67 | 14.82 | 14.82 | -0.27 (-1.79%) | 491,100 |
| 20 Jan 2022 | USD | 15.2 | 15.7 | 15.07 | 15.09 | 15.09 | -0.15 (-0.98%) | 400,600 |
| 19 Jan 2022 | USD | 15.69 | 15.69 | 15.11 | 15.24 | 15.24 | -0.25 (-1.61%) | 197,000 |
| 18 Jan 2022 | USD | 15.92 | 15.94 | 15.35 | 15.49 | 15.49 | -0.23 (-1.46%) | 219,100 |
| 14 Jan 2022 | USD | 15.04 | 15.76 | 15.04 | 15.72 | 15.72 | +0.64 (+4.24%) | 206,900 |
| 13 Jan 2022 | USD | 15.17 | 15.46 | 15.04 | 15.08 | 15.08 | -0.11 (-0.72%) | 173,600 |
| 12 Jan 2022 | USD | 15.38 | 15.38 | 15.08 | 15.19 | 15.19 | -0.07 (-0.46%) | 875,600 |
| 11 Jan 2022 | USD | 14.8 | 15.32 | 14.72 | 15.26 | 15.26 | +0.56 (+3.81%) | 272,800 |
| 10 Jan 2022 | USD | 14.63 | 14.75 | 14.41 | 14.7 | 14.7 | 0.0 (0.0%) | 207,000 |
| 7 Jan 2022 | USD | 14.52 | 14.71 | 14.47 | 14.7 | 14.7 | +0.21 (+1.45%) | 263,300 |
| 6 Jan 2022 | USD | 14.44 | 14.63 | 14.23 | 14.49 | 14.49 | +0.36 (+2.55%) | 298,400 |
