Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 12.75 | 13.09 | 12.75 | 12.87 | 12.87 | +0.12 (+0.94%) | 131,300 |
19 Nov 2021 | USD | 13.12 | 13.13 | 12.71 | 12.75 | 12.75 | -0.73 (-5.42%) | 187,100 |
18 Nov 2021 | USD | 13.79 | 13.82 | 13.33 | 13.48 | 13.48 | -0.33 (-2.39%) | 131,500 |
17 Nov 2021 | USD | 14.14 | 14.2 | 13.74 | 13.81 | 13.81 | -0.48 (-3.36%) | 133,400 |
16 Nov 2021 | USD | 14.18 | 14.47 | 14.08 | 14.29 | 14.29 | +0.16 (+1.13%) | 85,200 |
15 Nov 2021 | USD | 14.15 | 14.21 | 13.96 | 14.13 | 14.13 | -0.06 (-0.42%) | 97,400 |
12 Nov 2021 | USD | 14.29 | 14.36 | 14.12 | 14.19 | 14.19 | -0.18 (-1.25%) | 113,700 |
11 Nov 2021 | USD | 14.43 | 14.52 | 14.33 | 14.37 | 14.37 | +0.02 (+0.14%) | 166,000 |
10 Nov 2021 | USD | 15 | 15.04 | 14.31 | 14.35 | 14.35 | -0.75 (-4.97%) | 83,600 |
9 Nov 2021 | USD | 14.99 | 15.12 | 14.65 | 15.1 | 15.1 | +0.08 (+0.53%) | 189,125 |
8 Nov 2021 | USD | 14.92 | 15.215 | 14.835 | 15.02 | 15.02 | +0.22 (+1.49%) | 106,680 |
5 Nov 2021 | USD | 14.85 | 15.05 | 14.76 | 14.8 | 14.8 | +0.14 (+0.95%) | 150,800 |
4 Nov 2021 | USD | 15.03 | 15.22 | 14.51 | 14.66 | 14.66 | -0.1 (-0.68%) | 286,200 |
3 Nov 2021 | USD | 14.55 | 14.98 | 14.5 | 14.76 | 14.76 | -0.06 (-0.40%) | 146,800 |
2 Nov 2021 | USD | 14.81 | 14.875 | 14.69 | 14.82 | 14.82 | -0.06 (-0.40%) | 97,252 |
1 Nov 2021 | USD | 14.58 | 14.94 | 14.58 | 14.88 | 14.88 | +0.45 (+3.12%) | 150,706 |
29 Oct 2021 | USD | 14.81 | 14.81 | 14.38 | 14.43 | 14.43 | -0.39 (-2.63%) | 150,234 |
28 Oct 2021 | USD | 14.55 | 14.83 | 14.55 | 14.82 | 14.82 | +0.2 (+1.37%) | 179,582 |
27 Oct 2021 | USD | 15.13 | 15.23 | 14.55 | 14.62 | 14.62 | -0.7 (-4.57%) | 129,502 |
26 Oct 2021 | USD | 15.38 | 15.53 | 15.29 | 15.32 | 15.32 | +0.07 (+0.46%) | 202,398 |
25 Oct 2021 | USD | 15.25 | 15.4 | 15.16 | 15.25 | 15.25 | +0.2 (+1.33%) | 131,858 |
22 Oct 2021 | USD | 15 | 15.1 | 14.84 | 15.05 | 15.05 | +0.04 (+0.27%) | 140,021 |
21 Oct 2021 | USD | 15.3 | 15.33 | 14.85 | 15.01 | 15.01 | -0.43 (-2.78%) | 96,609 |
20 Oct 2021 | USD | 15.4 | 15.45 | 15.17 | 15.44 | 15.44 | -0.06 (-0.39%) | 99,586 |
19 Oct 2021 | USD | 15.49 | 15.57 | 15.2 | 15.5 | 15.5 | +0.08 (+0.52%) | 146,608 |
18 Oct 2021 | USD | 15.49 | 15.66 | 15.29 | 15.42 | 15.42 | +0.06 (+0.39%) | 144,740 |
15 Oct 2021 | USD | 15.34 | 15.56 | 15.34 | 15.36 | 15.36 | +0.17 (+1.12%) | 135,276 |
14 Oct 2021 | USD | 15.14 | 15.22 | 14.99 | 15.19 | 15.19 | +0.24 (+1.61%) | 141,689 |
13 Oct 2021 | USD | 14.74 | 15 | 14.53 | 14.95 | 14.95 | +0.12 (+0.81%) | 100,197 |
12 Oct 2021 | USD | 14.75 | 15 | 14.66 | 14.83 | 14.83 | +0.04 (+0.27%) | 152,303 |