| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 14.95 | 15.23 | 14.78 | 14.79 | 14.79 | +0.1 (+0.68%) | 192,429 |
| 8 Oct 2021 | USD | 14.49 | 14.82 | 14.49 | 14.69 | 14.69 | +0.36 (+2.51%) | 303,169 |
| 7 Oct 2021 | USD | 14.06 | 14.425 | 14.02 | 14.33 | 14.33 | +0.35 (+2.50%) | 133,614 |
| 6 Oct 2021 | USD | 14.2 | 14.32 | 13.74 | 13.98 | 13.98 | -0.52 (-3.59%) | 96,353 |
| 5 Oct 2021 | USD | 14.72 | 14.81 | 14.31 | 14.5 | 14.5 | -0.01 (-0.07%) | 102,709 |
| 4 Oct 2021 | USD | 14.42 | 14.68 | 14.35 | 14.51 | 14.51 | +0.37 (+2.62%) | 204,908 |
| 1 Oct 2021 | USD | 13.81 | 14.27 | 13.7 | 14.14 | 14.14 | +0.45 (+3.29%) | 248,418 |
| 30 Sep 2021 | USD | 13.79 | 13.89 | 13.54 | 13.69 | 13.69 | -0.16 (-1.16%) | 360,999 |
| 29 Sep 2021 | USD | 13.99 | 14.02 | 13.75 | 13.85 | 13.85 | -0.13 (-0.93%) | 299,013 |
| 28 Sep 2021 | USD | 14.12 | 14.51 | 13.96 | 13.98 | 13.98 | +0.04 (+0.29%) | 196,571 |
| 27 Sep 2021 | USD | 13.58 | 14.06 | 13.58 | 13.94 | 13.94 | +0.65 (+4.89%) | 248,798 |
| 24 Sep 2021 | USD | 13.15 | 13.4 | 13.08 | 13.29 | 13.29 | +0.03 (+0.23%) | 98,643 |
| 23 Sep 2021 | USD | 12.78 | 13.3402 | 12.72 | 13.26 | 13.26 | +0.6 (+4.74%) | 119,082 |
| 22 Sep 2021 | USD | 12.77 | 13.03 | 12.65 | 12.66 | 12.66 | +0.13 (+1.04%) | 159,012 |
| 21 Sep 2021 | USD | 12.74 | 12.74 | 12.32 | 12.53 | 12.53 | -0.03 (-0.24%) | 97,920 |
| 20 Sep 2021 | USD | 12.6 | 12.7588 | 12.3 | 12.56 | 12.56 | -0.49 (-3.75%) | 376,013 |
| 17 Sep 2021 | USD | 13.26 | 13.42 | 12.99 | 13.05 | 13.05 | -0.29 (-2.17%) | 103,966 |
| 16 Sep 2021 | USD | 13.56 | 13.56 | 13.19 | 13.34 | 13.34 | -0.26 (-1.91%) | 92,250 |
| 15 Sep 2021 | USD | 13.25 | 13.74 | 13.25 | 13.6 | 13.6 | +0.54 (+4.13%) | 209,294 |
| 14 Sep 2021 | USD | 13.53 | 13.53 | 13.011 | 13.06 | 13.06 | -0.27 (-2.03%) | 190,407 |
| 13 Sep 2021 | USD | 12.94 | 13.44 | 12.94 | 13.33 | 13.33 | +0.59 (+4.63%) | 102,810 |
| 10 Sep 2021 | USD | 12.88 | 12.94 | 12.64 | 12.74 | 12.74 | +0.07 (+0.55%) | 87,653 |
| 9 Sep 2021 | USD | 12.55 | 12.92 | 12.45 | 12.67 | 12.67 | +0.05 (+0.40%) | 327,313 |
| 8 Sep 2021 | USD | 13.13 | 13.17 | 12.59 | 12.62 | 12.62 | -0.46 (-3.52%) | 278,586 |
| 7 Sep 2021 | USD | 12.99 | 13.29 | 12.91 | 13.08 | 13.08 | -0.03 (-0.23%) | 76,045 |
| 3 Sep 2021 | USD | 13.3 | 13.43 | 13.06 | 13.11 | 13.11 | -0.22 (-1.65%) | 57,603 |
| 2 Sep 2021 | USD | 13.12 | 13.4 | 13.09 | 13.33 | 13.33 | +0.39 (+3.01%) | 81,286 |
| 1 Sep 2021 | USD | 12.99 | 13.07 | 12.88 | 12.94 | 12.94 | -0.09 (-0.69%) | 100,935 |
| 31 Aug 2021 | USD | 12.99 | 13.2 | 12.95 | 13.03 | 13.03 | -0.05 (-0.38%) | 67,878 |
| 30 Aug 2021 | USD | 13.52 | 13.52 | 13.07 | 13.08 | 13.08 | -0.34 (-2.53%) | 76,937 |
