| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 12.95 | 13.51 | 12.95 | 13.42 | 13.42 | +0.67 (+5.25%) | 76,368 |
| 26 Aug 2021 | USD | 12.85 | 12.99 | 12.712 | 12.75 | 12.75 | -0.2 (-1.54%) | 86,891 |
| 25 Aug 2021 | USD | 12.87 | 13.05 | 12.74 | 12.95 | 12.95 | +0.09 (+0.70%) | 257,147 |
| 24 Aug 2021 | USD | 12.61 | 12.948 | 12.55 | 12.86 | 12.86 | +0.44 (+3.54%) | 114,553 |
| 23 Aug 2021 | USD | 12.17 | 12.51 | 12.17 | 12.42 | 12.42 | +0.6 (+5.08%) | 95,589 |
| 20 Aug 2021 | USD | 11.66 | 11.89 | 11.59 | 11.82 | 11.82 | +0.05 (+0.42%) | 439,558 |
| 19 Aug 2021 | USD | 11.91 | 12.01 | 11.59 | 11.77 | 11.77 | -0.41 (-3.37%) | 170,388 |
| 18 Aug 2021 | USD | 12.41 | 12.59 | 12.16 | 12.18 | 12.18 | -0.16 (-1.30%) | 112,960 |
| 17 Aug 2021 | USD | 12.48 | 12.7 | 12.19 | 12.34 | 12.34 | -0.27 (-2.14%) | 169,188 |
| 16 Aug 2021 | USD | 12.71 | 12.72 | 12.43 | 12.61 | 12.61 | -0.34 (-2.63%) | 272,984 |
| 13 Aug 2021 | USD | 13.2 | 13.21 | 12.915 | 12.95 | 12.95 | -0.26 (-1.97%) | 108,274 |
| 12 Aug 2021 | USD | 13.4 | 13.47 | 12.99 | 13.21 | 13.21 | -0.18 (-1.34%) | 247,893 |
| 11 Aug 2021 | USD | 13.08 | 13.44 | 12.93 | 13.39 | 13.39 | +0.2 (+1.52%) | 157,958 |
| 10 Aug 2021 | USD | 12.92 | 13.28 | 12.92 | 13.19 | 13.19 | +0.35 (+2.73%) | 264,216 |
| 9 Aug 2021 | USD | 12.81 | 12.91 | 12.56 | 12.84 | 12.84 | -0.23 (-1.76%) | 163,292 |
| 6 Aug 2021 | USD | 12.94 | 13.17 | 12.88 | 13.07 | 13.07 | +0.29 (+2.27%) | 155,235 |
| 5 Aug 2021 | USD | 12.65 | 13 | 12.63 | 12.78 | 12.78 | +0.2 (+1.59%) | 978,439 |
| 4 Aug 2021 | USD | 13.16 | 13.18 | 12.565 | 12.58 | 12.58 | -0.83 (-6.19%) | 431,432 |
| 3 Aug 2021 | USD | 13.18 | 13.42 | 12.81 | 13.41 | 13.41 | +0.16 (+1.21%) | 295,922 |
| 2 Aug 2021 | USD | 13.42 | 13.97 | 13.21 | 13.25 | 13.25 | -0.17 (-1.27%) | 457,107 |
| 30 Jul 2021 | USD | 13.71 | 13.78 | 13.35 | 13.42 | 13.42 | -0.38 (-2.75%) | 204,875 |
| 29 Jul 2021 | USD | 13.86 | 13.9 | 13.6 | 13.8 | 13.8 | +0.18 (+1.32%) | 429,721 |
| 28 Jul 2021 | USD | 13.56 | 13.79 | 13.31 | 13.62 | 13.62 | +0.14 (+1.04%) | 87,065 |
| 27 Jul 2021 | USD | 13.58 | 13.58 | 13.37 | 13.48 | 13.48 | -0.22 (-1.61%) | 99,260 |
| 26 Jul 2021 | USD | 13.23 | 13.81 | 13.23 | 13.7 | 13.7 | +0.51 (+3.87%) | 110,153 |
| 23 Jul 2021 | USD | 13.48 | 13.48 | 12.97 | 13.19 | 13.19 | -0.18 (-1.35%) | 108,957 |
| 22 Jul 2021 | USD | 13.67 | 13.67 | 13.21 | 13.37 | 13.37 | -0.29 (-2.12%) | 111,509 |
| 21 Jul 2021 | USD | 13.43 | 13.825 | 13.43 | 13.66 | 13.66 | +0.59 (+4.51%) | 368,848 |
| 20 Jul 2021 | USD | 12.79 | 13.26 | 12.645 | 13.07 | 13.07 | +0.34 (+2.67%) | 130,638 |
| 19 Jul 2021 | USD | 12.7 | 12.95 | 12.45 | 12.73 | 12.73 | -0.54 (-4.07%) | 438,382 |
