Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 13.9 | 13.92 | 13.19 | 13.27 | 13.27 | -0.4 (-2.93%) | 283,366 |
15 Jul 2021 | USD | 14 | 14.2 | 13.63 | 13.67 | 13.67 | -0.5 (-3.53%) | 240,155 |
14 Jul 2021 | USD | 14.79 | 15.11 | 14.09 | 14.17 | 14.17 | -0.54 (-3.67%) | 208,302 |
13 Jul 2021 | USD | 14.88 | 14.9 | 14.57 | 14.71 | 14.71 | -0.27 (-1.80%) | 129,512 |
12 Jul 2021 | USD | 14.81 | 15.09 | 14.55 | 14.98 | 14.98 | +0.01 (+0.07%) | 363,833 |
9 Jul 2021 | USD | 14.78 | 15.08 | 14.64 | 14.97 | 14.97 | +0.46 (+3.17%) | 204,333 |
8 Jul 2021 | USD | 14.17 | 14.67 | 14.12 | 14.51 | 14.51 | -0.04 (-0.27%) | 321,993 |
7 Jul 2021 | USD | 14.81 | 15.02 | 14.3 | 14.55 | 14.55 | -0.34 (-2.28%) | 426,623 |
6 Jul 2021 | USD | 15.79 | 15.79 | 14.79 | 14.89 | 14.89 | -0.92 (-5.82%) | 193,711 |
2 Jul 2021 | USD | 15.9 | 15.9 | 15.64 | 15.81 | 15.81 | -0.13 (-0.82%) | 97,412 |
1 Jul 2021 | USD | 15.73 | 16.09 | 15.72 | 15.94 | 15.94 | +0.62 (+4.05%) | 277,651 |
30 Jun 2021 | USD | 15.32 | 15.53 | 15.218 | 15.32 | 15.32 | +0.1 (+0.66%) | 113,995 |
29 Jun 2021 | USD | 15.31 | 15.59 | 15.2199 | 15.22 | 15.22 | +0.02 (+0.13%) | 161,425 |
28 Jun 2021 | USD | 15.99 | 15.99 | 15.08 | 15.2 | 15.2 | -0.81 (-5.06%) | 113,458 |
25 Jun 2021 | USD | 16.25 | 16.25 | 15.985 | 16.01 | 16.01 | -0.14 (-0.87%) | 529,148 |
24 Jun 2021 | USD | 15.97 | 16.18 | 15.78 | 16.15 | 16.15 | +0.26 (+1.64%) | 115,843 |
23 Jun 2021 | USD | 16.17 | 16.54 | 15.88 | 15.89 | 15.89 | -0.07 (-0.44%) | 191,397 |
22 Jun 2021 | USD | 15.91 | 16.01 | 15.67 | 15.96 | 15.96 | -0.03 (-0.19%) | 186,235 |
21 Jun 2021 | USD | 15.23 | 16.07 | 15.23 | 15.99 | 15.99 | +0.86 (+5.68%) | 198,712 |
18 Jun 2021 | USD | 15.29 | 15.51 | 15.1 | 15.13 | 15.13 | -0.44 (-2.83%) | 439,412 |
17 Jun 2021 | USD | 16.45 | 16.58 | 15.23 | 15.57 | 15.57 | -0.91 (-5.52%) | 280,509 |
16 Jun 2021 | USD | 16.47 | 16.8 | 16.26 | 16.48 | 16.48 | -0.06 (-0.36%) | 337,921 |
15 Jun 2021 | USD | 16.15 | 16.54 | 16.15 | 16.54 | 16.54 | +0.42 (+2.61%) | 137,913 |
14 Jun 2021 | USD | 16.46 | 16.62 | 16.03 | 16.12 | 16.12 | -0.31 (-1.89%) | 196,515 |
11 Jun 2021 | USD | 16.48 | 16.64 | 16.34 | 16.43 | 16.43 | +0.12 (+0.74%) | 161,179 |
10 Jun 2021 | USD | 16.73 | 16.83 | 16.17 | 16.31 | 16.31 | -0.24 (-1.45%) | 190,473 |
9 Jun 2021 | USD | 16.76 | 16.8582 | 16.52 | 16.55 | 16.55 | -0.17 (-1.02%) | 298,681 |
8 Jun 2021 | USD | 16.57 | 16.85 | 16.34 | 16.72 | 16.72 | +0.06 (+0.36%) | 410,761 |
7 Jun 2021 | USD | 17.11 | 17.1998 | 16.5737 | 16.66 | 16.66 | -0.41 (-2.40%) | 274,830 |
4 Jun 2021 | USD | 17.14 | 17.17 | 16.63 | 17.07 | 17.07 | +0.11 (+0.65%) | 522,369 |