| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 22.47 | 22.85 | 22.46 | 22.68 | 22.68 | +0.38 (+1.70%) | 107,400 |
| 24 May 2024 | USD | 22.34 | 22.48 | 22.2 | 22.3 | 22.3 | +0.06 (+0.27%) | 133,300 |
| 23 May 2024 | USD | 22.54 | 22.68 | 22.15 | 22.24 | 22.24 | -0.18 (-0.80%) | 85,900 |
| 22 May 2024 | USD | 23.24 | 23.24 | 22.3 | 22.42 | 22.42 | -0.86 (-3.69%) | 149,500 |
| 21 May 2024 | USD | 23.27 | 23.58 | 23.26 | 23.28 | 23.28 | -0.06 (-0.26%) | 34,100 |
| 20 May 2024 | USD | 23.23 | 23.48 | 23.15 | 23.34 | 23.34 | +0.13 (+0.56%) | 84,800 |
| 17 May 2024 | USD | 23.15 | 23.23 | 22.99 | 23.21 | 23.21 | +0.18 (+0.78%) | 66,200 |
| 16 May 2024 | USD | 22.96 | 23.13 | 22.94 | 23.03 | 23.03 | +0.01 (+0.04%) | 51,600 |
| 15 May 2024 | USD | 23.1 | 23.13 | 22.55 | 23.02 | 23.02 | -0.06 (-0.26%) | 46,300 |
| 14 May 2024 | USD | 22.87 | 23.09 | 22.87 | 23.08 | 23.08 | +0.23 (+1.01%) | 36,200 |
| 13 May 2024 | USD | 22.85 | 22.98 | 22.74 | 22.85 | 22.85 | +0.11 (+0.48%) | 78,600 |
| 10 May 2024 | USD | 23.13 | 23.21 | 22.68 | 22.74 | 22.74 | -0.27 (-1.17%) | 88,300 |
| 9 May 2024 | USD | 22.73 | 23.03 | 22.73 | 23.01 | 23.01 | +0.34 (+1.50%) | 65,200 |
| 8 May 2024 | USD | 22.56 | 22.85 | 22.52 | 22.67 | 22.67 | -0.05 (-0.22%) | 76,500 |
| 7 May 2024 | USD | 22.63 | 22.92 | 22.63 | 22.72 | 22.72 | +0.11 (+0.49%) | 47,500 |
| 6 May 2024 | USD | 22.53 | 22.86 | 22.53 | 22.61 | 22.61 | +0.25 (+1.12%) | 134,200 |
| 3 May 2024 | USD | 22.2 | 22.41 | 22.05 | 22.36 | 22.36 | +0.26 (+1.18%) | 102,300 |
| 2 May 2024 | USD | 22 | 22.24 | 21.96 | 22.1 | 22.1 | +0.29 (+1.33%) | 129,900 |
| 1 May 2024 | USD | 22.14 | 22.26 | 21.7 | 21.81 | 21.81 | -0.36 (-1.62%) | 343,000 |
| 30 Apr 2024 | USD | 22.99 | 22.99 | 22.16 | 22.17 | 22.17 | -0.94 (-4.07%) | 87,900 |
| 29 Apr 2024 | USD | 23.04 | 23.15 | 22.86 | 23.11 | 23.11 | +0.05 (+0.22%) | 116,500 |
| 26 Apr 2024 | USD | 23.02 | 23.18 | 22.82 | 23.06 | 23.06 | +0.11 (+0.48%) | 110,800 |
| 25 Apr 2024 | USD | 22.76 | 23.04 | 22.58 | 22.95 | 22.95 | +0.08 (+0.35%) | 171,300 |
| 24 Apr 2024 | USD | 22.87 | 23.11 | 22.65 | 22.87 | 22.87 | -0.09 (-0.39%) | 100,400 |
| 23 Apr 2024 | USD | 22.67 | 23.01 | 22.47 | 22.96 | 22.96 | +0.28 (+1.23%) | 121,000 |
| 22 Apr 2024 | USD | 22.61 | 22.96 | 22.29 | 22.68 | 22.68 | -0.08 (-0.35%) | 102,600 |
| 19 Apr 2024 | USD | 22.4 | 22.86 | 22.3 | 22.76 | 22.76 | +0.09 (+0.40%) | 143,200 |
| 18 Apr 2024 | USD | 22.83 | 23.04 | 22.59 | 22.67 | 22.67 | +0.08 (+0.35%) | 97,800 |
| 17 Apr 2024 | USD | 22.89 | 23.14 | 22.59 | 22.59 | 22.59 | -0.32 (-1.40%) | 95,200 |
| 16 Apr 2024 | USD | 23.1 | 23.13 | 22.69 | 22.91 | 22.91 | -0.3 (-1.29%) | 120,800 |
