Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 23.68 | 23.86 | 23.17 | 23.21 | 23.21 | -0.34 (-1.44%) | 115,900 |
12 Apr 2024 | USD | 24.32 | 24.51 | 23.45 | 23.55 | 23.55 | -0.64 (-2.65%) | 205,300 |
11 Apr 2024 | USD | 24.45 | 24.45 | 23.91 | 24.19 | 24.19 | -0.2 (-0.82%) | 196,200 |
10 Apr 2024 | USD | 24.03 | 24.51 | 24.02 | 24.39 | 24.39 | +0.14 (+0.58%) | 144,600 |
9 Apr 2024 | USD | 24.47 | 24.57 | 24.14 | 24.25 | 24.25 | -0.11 (-0.45%) | 120,600 |
8 Apr 2024 | USD | 24.83 | 24.85 | 24.34 | 24.36 | 24.36 | -0.26 (-1.06%) | 131,900 |
5 Apr 2024 | USD | 24.33 | 24.74 | 24.23 | 24.62 | 24.62 | +0.35 (+1.44%) | 354,200 |
4 Apr 2024 | USD | 24.53 | 24.57 | 24.19 | 24.27 | 24.27 | -0.25 (-1.02%) | 114,600 |
3 Apr 2024 | USD | 24.21 | 24.56 | 24.21 | 24.52 | 24.52 | +0.42 (+1.74%) | 167,900 |
2 Apr 2024 | USD | 24.01 | 24.12 | 23.6 | 24.1 | 24.1 | +0.32 (+1.35%) | 164,100 |
1 Apr 2024 | USD | 23.79 | 23.93 | 23.47 | 23.78 | 23.78 | +0.13 (+0.55%) | 135,900 |
28 Mar 2024 | USD | 23.69 | 23.86 | 23.65 | 23.65 | 23.65 | +0.12 (+0.51%) | 114,400 |
27 Mar 2024 | USD | 23.19 | 23.53 | 23.19 | 23.53 | 23.53 | +0.32 (+1.38%) | 163,700 |
26 Mar 2024 | USD | 23.52 | 23.57 | 23.19 | 23.21 | 23.21 | -0.23 (-0.98%) | 212,500 |
25 Mar 2024 | USD | 23.33 | 23.62 | 23.33 | 23.44 | 23.44 | +0.21 (+0.90%) | 190,800 |
22 Mar 2024 | USD | 23.41 | 23.58 | 23.17 | 23.23 | 23.23 | -0.15 (-0.64%) | 86,000 |
21 Mar 2024 | USD | 23.28 | 23.46 | 23.23 | 23.38 | 23.38 | +0.06 (+0.26%) | 166,700 |
20 Mar 2024 | USD | 23.11 | 23.44 | 23.05 | 23.32 | 23.32 | +0.01 (+0.04%) | 178,900 |
19 Mar 2024 | USD | 22.82 | 23.33 | 22.82 | 23.31 | 23.31 | +0.51 (+2.24%) | 241,700 |
18 Mar 2024 | USD | 22.87 | 22.93 | 22.63 | 22.8 | 22.8 | +0.05 (+0.22%) | 224,200 |
15 Mar 2024 | USD | 22.66 | 22.97 | 22.64 | 22.75 | 22.75 | +0.11 (+0.49%) | 252,200 |
14 Mar 2024 | USD | 22.49 | 22.78 | 22.44 | 22.64 | 22.64 | +0.19 (+0.85%) | 1,279,400 |
13 Mar 2024 | USD | 22.26 | 22.59 | 22.17 | 22.45 | 22.45 | +0.38 (+1.72%) | 157,200 |
12 Mar 2024 | USD | 22.08 | 22.1 | 21.85 | 22.07 | 22.07 | 0.0 (0.0%) | 64,000 |
11 Mar 2024 | USD | 21.65 | 22.09 | 21.57 | 22.07 | 22.07 | +0.38 (+1.75%) | 87,900 |
8 Mar 2024 | USD | 21.81 | 21.91 | 21.52 | 21.69 | 21.69 | -0.12 (-0.55%) | 106,700 |
7 Mar 2024 | USD | 21.43 | 21.84 | 21.43 | 21.81 | 21.81 | +0.41 (+1.92%) | 103,800 |
6 Mar 2024 | USD | 21.58 | 21.68 | 21.27 | 21.4 | 21.4 | +0.09 (+0.42%) | 164,100 |
5 Mar 2024 | USD | 21.14 | 21.43 | 21.1 | 21.31 | 21.31 | +0.1 (+0.47%) | 117,600 |
4 Mar 2024 | USD | 21.52 | 21.55 | 21.18 | 21.21 | 21.21 | -0.22 (-1.03%) | 138,300 |