| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 21.33 | 21.48 | 21.19 | 21.41 | 21.41 | +0.27 (+1.28%) | 65,500 |
| 3 Oct 2024 | USD | 20.65 | 21.16 | 20.57 | 21.14 | 21.14 | +0.41 (+1.98%) | 59,600 |
| 2 Oct 2024 | USD | 20.83 | 20.98 | 20.54 | 20.73 | 20.73 | +0.13 (+0.63%) | 70,100 |
| 1 Oct 2024 | USD | 20 | 20.74 | 19.99 | 20.6 | 20.6 | +0.51 (+2.54%) | 213,000 |
| 30 Sep 2024 | USD | 19.96 | 20.31 | 19.91 | 20.09 | 20.09 | 0.0 (0.0%) | 102,000 |
| 27 Sep 2024 | USD | 19.72 | 20.095 | 19.72 | 20.09 | 20.09 | +0.52 (+2.66%) | 83,126 |
| 26 Sep 2024 | USD | 19.88 | 19.94 | 19.435 | 19.57 | 19.57 | -0.64 (-3.17%) | 179,003 |
| 25 Sep 2024 | USD | 20.71 | 20.74 | 20.14 | 20.21 | 20.21 | -0.73 (-3.49%) | 83,185 |
| 24 Sep 2024 | USD | 21.32 | 21.32 | 20.88 | 20.94 | 20.94 | +0.01 (+0.05%) | 72,888 |
| 23 Sep 2024 | USD | 20.82 | 21.09 | 20.69 | 20.93 | 20.93 | +0.2 (+0.96%) | 74,327 |
| 20 Sep 2024 | USD | 20.76 | 20.88 | 20.51 | 20.73 | 20.73 | -0.05 (-0.24%) | 186,800 |
| 19 Sep 2024 | USD | 20.74 | 21.01 | 20.5 | 20.78 | 20.78 | +0.6 (+2.97%) | 209,400 |
| 18 Sep 2024 | USD | 20.26 | 20.59 | 20.1 | 20.18 | 20.18 | -0.13 (-0.64%) | 151,300 |
| 17 Sep 2024 | USD | 19.8 | 20.33 | 19.8 | 20.31 | 20.31 | +0.57 (+2.89%) | 401,400 |
| 16 Sep 2024 | USD | 19.58 | 19.78 | 19.49 | 19.74 | 19.74 | +0.4 (+2.07%) | 156,800 |
| 13 Sep 2024 | USD | 19.38 | 19.63 | 19.19 | 19.34 | 19.34 | +0.08 (+0.42%) | 174,300 |
| 12 Sep 2024 | USD | 19.22 | 19.49 | 19 | 19.26 | 19.26 | +0.14 (+0.73%) | 123,000 |
| 11 Sep 2024 | USD | 19.15 | 19.19 | 18.63 | 19.12 | 19.12 | +0.04 (+0.21%) | 137,800 |
| 10 Sep 2024 | USD | 19.49 | 19.49 | 18.91 | 19.08 | 19.08 | -0.41 (-2.10%) | 235,500 |
| 9 Sep 2024 | USD | 19.61 | 19.76 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 54,400 |
| 6 Sep 2024 | USD | 19.95 | 20.18 | 19.47 | 19.53 | 19.53 | -0.39 (-1.96%) | 165,200 |
| 5 Sep 2024 | USD | 20.18 | 20.18 | 19.91 | 19.92 | 19.92 | -0.1 (-0.50%) | 92,200 |
| 4 Sep 2024 | USD | 20.3 | 20.46 | 19.97 | 20.02 | 20.02 | -0.23 (-1.14%) | 150,800 |
| 3 Sep 2024 | USD | 20.85 | 20.85 | 20.13 | 20.25 | 20.25 | -0.97 (-4.57%) | 148,400 |
| 30 Aug 2024 | USD | 21.18 | 21.23 | 20.96 | 21.22 | 21.22 | -0.06 (-0.28%) | 84,900 |
| 29 Aug 2024 | USD | 21.3 | 21.45 | 21.01 | 21.28 | 21.28 | +0.19 (+0.90%) | 73,800 |
| 28 Aug 2024 | USD | 21.22 | 21.22 | 20.93 | 21.09 | 21.09 | -0.39 (-1.82%) | 53,500 |
| 27 Aug 2024 | USD | 21.56 | 21.62 | 21.37 | 21.48 | 21.48 | -0.19 (-0.88%) | 59,400 |
| 26 Aug 2024 | USD | 21.82 | 21.98 | 21.54 | 21.67 | 21.67 | +0.2 (+0.93%) | 159,100 |
| 23 Aug 2024 | USD | 21.09 | 21.54 | 21.06 | 21.47 | 21.47 | +0.6 (+2.87%) | 119,000 |
