IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	0.0007	0.001	0.0006	0.0006	0.0006	0.0 (0.0%)	101,927
21 Jul 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	130,500
20 Jul 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-30%)	362,805
19 Jul 2023	USD	0.0006	0.001	0.0006	0.001	0.001	+0 (+42.86%)	1,833,794
18 Jul 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	741,500
17 Jul 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	26,600
14 Jul 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-22.22%)	341,742
13 Jul 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
12 Jul 2023	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	45,126
11 Jul 2023	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	3,041,250
10 Jul 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	145,040
7 Jul 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	182,050
6 Jul 2023	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	5,450,935
5 Jul 2023	USD	0.0009	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	1,019,850
3 Jul 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	604,950
30 Jun 2023	USD	0.0009	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	118,078
29 Jun 2023	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	90,000
28 Jun 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+50.00%)	668,352
27 Jun 2023	USD	0.0008	0.0009	0.0006	0.0006	0.0006	0.0 (0.0%)	125,670
26 Jun 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	11,281
23 Jun 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	9,557
22 Jun 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	4,188,571
21 Jun 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	1,000
20 Jun 2023	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	713,691
16 Jun 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	375,226
15 Jun 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3,300,001
14 Jun 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	+0 (+16.67%)	3,925,000
13 Jun 2023	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	1,342,500
12 Jun 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,450,102
9 Jun 2023	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	15,910,878

First
9
10
11
12
13
Last

Unicorn Response |