Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 15,910,878 |
8 Jun 2023 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0006 | 0.0006 | -0 (-40%) | 32,496,400 |
7 Jun 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 970,780 |
6 Jun 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,883,020 |
5 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0003 | 0.001 | 0.001 | -0 (-16.67%) | 11,020,721 |
2 Jun 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 322,130 |
1 Jun 2023 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,644,344 |
31 May 2023 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,615,684 |
30 May 2023 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 12,684,686 |
26 May 2023 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | -0 (-7.14%) | 9,910,788 |
25 May 2023 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 33,803,261 |
24 May 2023 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+100%) | 63,918,014 |
23 May 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 34,913,774 |
22 May 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 16,892,036 |
19 May 2023 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 5,925,100 |
18 May 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 8,322,622 |
17 May 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 15,723,001 |
16 May 2023 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+200.00%) | 32,979,912 |
15 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 85,838 |
12 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 607,275 |
11 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 20,800 |
10 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 174 |
9 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,100 |
8 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 15,400 |
5 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,022,380 |
3 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 450,375 |
2 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,334,083 |
1 May 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 120,094 |
28 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |