Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,189,600 |
14 Dec 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 603,823 |
13 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 4,851,749 |
12 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 7,211,086 |
9 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,129,600 |
8 Dec 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,407,500 |
7 Dec 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,631,147 |
6 Dec 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,389,808 |
5 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,136,106 |
2 Dec 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 881,905 |
1 Dec 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,355,890 |
30 Nov 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,702,946 |
29 Nov 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,320,758 |
28 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,704,090 |
25 Nov 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,479,517 |
23 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 895,502 |
22 Nov 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,441,836 |
21 Nov 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 462,772 |
18 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,145,752 |
17 Nov 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 767,964 |
16 Nov 2022 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 7,269,275 |
15 Nov 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+42.86%) | 1,671,299 |
14 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,088,179 |
11 Nov 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,899,055 |
10 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,283,100 |
9 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 181,211 |
8 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 380,274 |
7 Nov 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 4,314,126 |
4 Nov 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 5,803,500 |
3 Nov 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 8,231,076 |