IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	2,936
1 Nov 2022	USD	0.0008	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	13,396,001
31 Oct 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	282,840
28 Oct 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	52,500
27 Oct 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	284,835
26 Oct 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,050,441
25 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	552,844
24 Oct 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	5,043,300
21 Oct 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	1,437,238
20 Oct 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,500
19 Oct 2022	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	240,350
18 Oct 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,040,133
17 Oct 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,206,080
14 Oct 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	-0 (-10%)	3,001,692
13 Oct 2022	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	1,151,189
12 Oct 2022	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	4,549,201
11 Oct 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	21,111
10 Oct 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,267,603
7 Oct 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	158,571
6 Oct 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	801,447
5 Oct 2022	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	1,501,800
4 Oct 2022	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	13,476,076
3 Oct 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	168,839
30 Sep 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	8,201,517
29 Sep 2022	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	545,001
28 Sep 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	418,833
27 Sep 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	4,620,580
26 Sep 2022	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	2,354,761
23 Sep 2022	USD	0.0011	0.0011	0.001	0.0011	0.0011	-0 (-8.33%)	1,526,619
22 Sep 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	2,303,309

Unicorn Response |