IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+18.18%)	1,060,441
20 Sep 2022	USD	0.0012	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	6,358,766
19 Sep 2022	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	860,411
16 Sep 2022	USD	0.0013	0.0013	0.0011	0.0013	0.0013	-0 (-7.14%)	6,172,208
15 Sep 2022	USD	0.0011	0.0014	0.001	0.0014	0.0014	+0 (+16.67%)	8,018,726
14 Sep 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	859,920
13 Sep 2022	USD	0.0012	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	4,611,580
12 Sep 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	1,178,000
9 Sep 2022	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	4,578,660
8 Sep 2022	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	7,816,528
7 Sep 2022	USD	0.0014	0.0016	0.0012	0.0013	0.0013	-0 (-18.75%)	7,458,110
6 Sep 2022	USD	0.0018	0.0019	0.0016	0.0016	0.0016	-0 (-11.11%)	737,482
2 Sep 2022	USD	0.0015	0.0018	0.0013	0.0018	0.0018	+0 (+28.57%)	5,664,420
1 Sep 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	45,155
31 Aug 2022	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	835,000
30 Aug 2022	USD	0.0015	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	1,844,179
29 Aug 2022	USD	0.0014	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	7,028,950
26 Aug 2022	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	3,031,459
25 Aug 2022	USD	0.0016	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	1,844,582
24 Aug 2022	USD	0.0017	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	533,509
23 Aug 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	636,110
22 Aug 2022	USD	0.0014	0.0019	0.0014	0.0017	0.0017	+0 (+6.25%)	1,644,896
19 Aug 2022	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	1,628,900
18 Aug 2022	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-5.88%)	1,740,329
17 Aug 2022	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	1,020,735
16 Aug 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	1,260,193
15 Aug 2022	USD	0.0021	0.0021	0.0017	0.0018	0.0018	-0 (-5.26%)	551,668
12 Aug 2022	USD	0.0019	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	772,820
11 Aug 2022	USD	0.0019	0.0024	0.0019	0.0021	0.0021	+0 (+10.53%)	3,751,272
10 Aug 2022	USD	0.0017	0.0022	0.0014	0.0019	0.0019	+0 (+11.76%)	3,715,707

Unicorn Response |