IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	USD	0.0016	0.0021	0.0015	0.0017	0.0017	+0 (+13.33%)	5,449,091
8 Aug 2022	USD	0.0013	0.0017	0.0013	0.0015	0.0015	-0 (-6.25%)	1,157,520
5 Aug 2022	USD	0.0014	0.0016	0.0012	0.0016	0.0016	+0 (+6.67%)	2,192,300
4 Aug 2022	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	4,760,562
3 Aug 2022	USD	0.0012	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	2,703,515
2 Aug 2022	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-14.29%)	2,441,813
1 Aug 2022	USD	0.0013	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	898,110
29 Jul 2022	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	601,600
28 Jul 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	201,684
27 Jul 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	-0 (-7.14%)	347,304
26 Jul 2022	USD	0.0012	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	1,121,935
25 Jul 2022	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	2,006,315
22 Jul 2022	USD	0.0013	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	1,234,394
21 Jul 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	17,200
20 Jul 2022	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	4,144,699
19 Jul 2022	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+25.00%)	3,899,939
18 Jul 2022	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	1,267,614
15 Jul 2022	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	2,054,976
14 Jul 2022	USD	0.0012	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	4,056,950
13 Jul 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	184,655
12 Jul 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	595,950
11 Jul 2022	USD	0.0013	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	2,082,810
8 Jul 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	2,423,500
7 Jul 2022	USD	0.0015	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	1,008,001
6 Jul 2022	USD	0.0015	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	167,100
5 Jul 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	450,154
1 Jul 2022	USD	0.0012	0.0014	0.0011	0.0013	0.0013	0.0 (0.0%)	2,414,973
30 Jun 2022	USD	0.0014	0.0015	0.0011	0.0013	0.0013	-0 (-7.14%)	2,949,232
29 Jun 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	5,400,821
28 Jun 2022	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	582,937

Unicorn Response |