Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 2,302,153 |
24 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 262,533 |
23 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 525,225 |
22 Jun 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 3,017,049 |
21 Jun 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 9,942,058 |
17 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 4,800,298 |
16 Jun 2022 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 2,187,295 |
15 Jun 2022 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 4,464,013 |
14 Jun 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 3,540,214 |
13 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 16,673,337 |
10 Jun 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 802,799 |
9 Jun 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 280,579 |
8 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,245,554 |
7 Jun 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,713,448 |
6 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 4,221,603 |
3 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 300,610 |
2 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,095,279 |
1 Jun 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,725,167 |
31 May 2022 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 7,668,005 |
27 May 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,176,981 |
26 May 2022 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 5,543,125 |
25 May 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 950,900 |
24 May 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,425,543 |
23 May 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,194,212 |
20 May 2022 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 5,182,487 |
19 May 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 802,898 |
18 May 2022 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,778,699 |
17 May 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 7,603,155 |
16 May 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,990,750 |
13 May 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,906,363 |