Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 3,692,614 |
11 May 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,050,688 |
10 May 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,480,560 |
9 May 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,006,509 |
6 May 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,276,020 |
5 May 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,467,724 |
4 May 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 13,543,743 |
3 May 2022 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7,983,248 |
2 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,688,536 |
29 Apr 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 7,173,337 |
28 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,828,565 |
27 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 6,617,012 |
26 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,734,440 |
25 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 1,652,031 |
22 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 862,875 |
21 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,865,727 |
20 Apr 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 4,756,237 |
19 Apr 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 1,540,424 |
18 Apr 2022 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,015,811 |
14 Apr 2022 | USD | 0.0023 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 6,876,260 |
13 Apr 2022 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 1,969,774 |
12 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 9,389,663 |
11 Apr 2022 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 7,856,765 |
8 Apr 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 3,150,414 |
7 Apr 2022 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 4,963,704 |
6 Apr 2022 | USD | 0.0022 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,649,876 |
5 Apr 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 7,321,735 |
4 Apr 2022 | USD | 0.002 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 9,954,443 |
1 Apr 2022 | USD | 0.0017 | 0.003 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 39,488,004 |
31 Mar 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,593,701 |