Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 12,374,093 |
29 Mar 2022 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 11,486,342 |
28 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,168,290 |
25 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8,224,789 |
24 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 3,322,709 |
23 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 4,260,873 |
22 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,185,162 |
21 Mar 2022 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | -0 (-20%) | 19,622,330 |
18 Mar 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 3,775,253 |
17 Mar 2022 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 5,681,090 |
16 Mar 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,534,162 |
15 Mar 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,500,261 |
14 Mar 2022 | USD | 0.0019 | 0.002 | 0.0013 | 0.0015 | 0.0015 | -0 (-21.05%) | 47,491,337 |
11 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 4,515,633 |
10 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 1,449,541 |
9 Mar 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 2,707,435 |
8 Mar 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 2,184,300 |
7 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 4,441,981 |
4 Mar 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,457,156 |
3 Mar 2022 | USD | 0.0019 | 0.0022 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 3,419,729 |
2 Mar 2022 | USD | 0.002 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-18.18%) | 4,305,201 |
1 Mar 2022 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 8,257,571 |
28 Feb 2022 | USD | 0.0015 | 0.0022 | 0.0013 | 0.0019 | 0.0019 | +0 (+18.75%) | 9,846,486 |
25 Feb 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,498,664 |
24 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0016 | 0.0016 | -0 (-5.88%) | 13,140,605 |
23 Feb 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 14,730,751 |
22 Feb 2022 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 12,398,296 |
18 Feb 2022 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 61,121,957 |
17 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 15,624,010 |
16 Feb 2022 | USD | 0.0025 | 0.0027 | 0.0019 | 0.0021 | 0.0021 | -0 (-12.50%) | 33,074,416 |