IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2022	USD	0.0026	0.0029	0.0023	0.0024	0.0024	-0 (-7.69%)	11,305,235
14 Feb 2022	USD	0.0025	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	2,858,880
11 Feb 2022	USD	0.0026	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	2,061,060
10 Feb 2022	USD	0.003	0.003	0.0024	0.0027	0.0027	-0 (-3.57%)	2,021,785
9 Feb 2022	USD	0.0027	0.003	0.0025	0.0028	0.0028	-0 (-9.68%)	9,527,393
8 Feb 2022	USD	0.003	0.0031	0.0027	0.0031	0.0031	+0 (+3.33%)	4,324,175
7 Feb 2022	USD	0.0026	0.0034	0.0025	0.003	0.003	+0 (+15.38%)	10,242,942
4 Feb 2022	USD	0.0026	0.0029	0.0024	0.0026	0.0026	0.0 (0.0%)	7,955,128
3 Feb 2022	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	6,576,472
2 Feb 2022	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	4,883,050
1 Feb 2022	USD	0.0027	0.0027	0.0024	0.0026	0.0026	-0 (-3.70%)	9,344,277
31 Jan 2022	USD	0.0028	0.0034	0.0026	0.0027	0.0027	+0 (+3.85%)	38,565,296
28 Jan 2022	USD	0.0027	0.003	0.0024	0.0026	0.0026	-0 (-3.70%)	11,531,773
27 Jan 2022	USD	0.0028	0.0033	0.0025	0.0027	0.0027	-0 (-12.90%)	5,798,979
26 Jan 2022	USD	0.0034	0.0034	0.0026	0.0031	0.0031	-0 (-6.06%)	8,064,562
25 Jan 2022	USD	0.003	0.0035	0.0023	0.0033	0.0033	+0 (+13.79%)	5,154,741
24 Jan 2022	USD	0.0026	0.003	0.0022	0.0029	0.0029	+0 (+16.00%)	12,035,694
21 Jan 2022	USD	0.0034	0.0035	0.0023	0.0025	0.0025	-0.001 (-26.47%)	23,066,077
20 Jan 2022	USD	0.0032	0.0035	0.003	0.0034	0.0034	+0 (+3.03%)	6,891,920
19 Jan 2022	USD	0.0035	0.0036	0.003	0.0033	0.0033	-0 (-5.71%)	19,765,364
18 Jan 2022	USD	0.0034	0.0041	0.0032	0.0035	0.0035	+0 (+12.90%)	34,079,696
14 Jan 2022	USD	0.0034	0.0035	0.0031	0.0031	0.0031	-0 (-8.82%)	12,042,754
13 Jan 2022	USD	0.0031	0.0034	0.003	0.0034	0.0034	+0 (+3.03%)	8,916,139
12 Jan 2022	USD	0.0025	0.0035	0.0024	0.0033	0.0033	+0.001 (+22.22%)	17,301,044
11 Jan 2022	USD	0.0028	0.003	0.0025	0.0027	0.0027	0.0 (0.0%)	12,837,312
10 Jan 2022	USD	0.0029	0.003	0.0021	0.0027	0.0027	-0.001 (-15.63%)	67,840,539
7 Jan 2022	USD	0.007	0.007	0.0027	0.0032	0.0032	-0.003 (-48.39%)	222,826,361
6 Jan 2022	USD	0.007	0.0075	0.0048	0.0062	0.0062	-0.001 (-16.22%)	50,299,717
5 Jan 2022	USD	0.0075	0.0078	0.0066	0.0074	0.0074	+0 (+2.78%)	12,804,292
4 Jan 2022	USD	0.0076	0.0085	0.0071	0.0072	0.0072	-0.001 (-11.11%)	8,512,106

Unicorn Response |