| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.0082 | 0.0088 | 0.0072 | 0.0081 | 0.0081 | -0.001 (-12.90%) | 29,513,375 |
| 31 Dec 2021 | USD | 0.0092 | 0.0096 | 0.0076 | 0.0093 | 0.0093 | +0 (+1.09%) | 13,782,150 |
| 30 Dec 2021 | USD | 0.0102 | 0.0105 | 0.0084 | 0.0092 | 0.0092 | -0.002 (-14.02%) | 14,168,870 |
| 29 Dec 2021 | USD | 0.0104 | 0.0109 | 0.01 | 0.0107 | 0.0107 | +0 (+0.94%) | 3,570,736 |
| 28 Dec 2021 | USD | 0.0103 | 0.0115 | 0.0101 | 0.0106 | 0.0106 | +0 (+0.95%) | 4,773,357 |
| 27 Dec 2021 | USD | 0.0106 | 0.0108 | 0.0097 | 0.0105 | 0.0105 | -0 (-2.78%) | 9,205,074 |
| 23 Dec 2021 | USD | 0.0104 | 0.0114 | 0.01 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 9,422,530 |
| 22 Dec 2021 | USD | 0.0108 | 0.011 | 0.0096 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 7,661,782 |
| 21 Dec 2021 | USD | 0.0115 | 0.0119 | 0.0104 | 0.011 | 0.011 | -0.001 (-4.35%) | 6,386,757 |
| 20 Dec 2021 | USD | 0.012 | 0.013 | 0.0104 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 13,296,332 |
| 17 Dec 2021 | USD | 0.0118 | 0.0145 | 0.01 | 0.0123 | 0.0123 | +0 (+0.82%) | 17,134,044 |
| 16 Dec 2021 | USD | 0.0105 | 0.014 | 0.01 | 0.0122 | 0.0122 | +0.002 (+16.19%) | 27,197,606 |
| 15 Dec 2021 | USD | 0.01 | 0.012 | 0.0087 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 5,761,647 |
| 14 Dec 2021 | USD | 0.0096 | 0.011 | 0.0083 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 7,004,733 |
| 13 Dec 2021 | USD | 0.0103 | 0.012 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+6.86%) | 9,224,605 |
| 10 Dec 2021 | USD | 0.0101 | 0.0105 | 0.0086 | 0.0102 | 0.0102 | +0 (+0.99%) | 8,295,673 |
| 9 Dec 2021 | USD | 0.0075 | 0.0105 | 0.0075 | 0.0101 | 0.0101 | +0.002 (+17.44%) | 10,087,784 |
| 8 Dec 2021 | USD | 0.0066 | 0.0104 | 0.0066 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 12,113,173 |
| 7 Dec 2021 | USD | 0.0076 | 0.008 | 0.0066 | 0.0079 | 0.0079 | +0 (+2.60%) | 13,881,777 |
| 6 Dec 2021 | USD | 0.0102 | 0.0102 | 0.0072 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 27,176,726 |
| 3 Dec 2021 | USD | 0.0099 | 0.0105 | 0.0092 | 0.01 | 0.01 | -0 (-2.91%) | 8,748,393 |
| 2 Dec 2021 | USD | 0.0113 | 0.0119 | 0.0094 | 0.0103 | 0.0103 | -0.001 (-10.43%) | 19,641,403 |
| 1 Dec 2021 | USD | 0.0133 | 0.0139 | 0.0111 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 15,039,081 |
| 30 Nov 2021 | USD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | +0.001 (+9.24%) | 12,694,941 |
| 29 Nov 2021 | USD | 0.0115 | 0.0119 | 0.0105 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 7,370,383 |
| 26 Nov 2021 | USD | 0.0114 | 0.0117 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 4,371,714 |
| 24 Nov 2021 | USD | 0.0107 | 0.0117 | 0.0096 | 0.0107 | 0.0107 | 0.0 (0.0%) | 14,634,012 |
| 23 Nov 2021 | USD | 0.011 | 0.0127 | 0.0102 | 0.0107 | 0.0107 | 0.0 (0.0%) | 14,688,519 |
| 22 Nov 2021 | USD | 0.012 | 0.0135 | 0.01 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 20,102,821 |
| 19 Nov 2021 | USD | 0.0104 | 0.0119 | 0.01 | 0.0115 | 0.0115 | +0.001 (+11.65%) | 16,199,156 |
