| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 0.0109 | 0.0117 | 0.0095 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 19,737,012 |
| 17 Nov 2021 | USD | 0.0111 | 0.012 | 0.0105 | 0.011 | 0.011 | -0 (-1.79%) | 15,954,793 |
| 16 Nov 2021 | USD | 0.0117 | 0.0125 | 0.0108 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 10,215,111 |
| 15 Nov 2021 | USD | 0.0114 | 0.0131 | 0.0108 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 18,125,201 |
| 12 Nov 2021 | USD | 0.0121 | 0.0137 | 0.0113 | 0.013 | 0.013 | +0 (+3.17%) | 9,206,977 |
| 11 Nov 2021 | USD | 0.0124 | 0.013 | 0.0115 | 0.0126 | 0.0126 | -0 (-3.08%) | 9,627,754 |
| 10 Nov 2021 | USD | 0.012 | 0.014 | 0.0115 | 0.013 | 0.013 | +0.001 (+9.24%) | 15,451,596 |
| 9 Nov 2021 | USD | 0.013 | 0.014 | 0.0105 | 0.0119 | 0.0119 | -0.002 (-14.39%) | 43,083,127 |
| 8 Nov 2021 | USD | 0.0171 | 0.0179 | 0.0117 | 0.0139 | 0.0139 | -0.003 (-18.24%) | 56,511,063 |
| 5 Nov 2021 | USD | 0.018 | 0.0188 | 0.0167 | 0.017 | 0.017 | -0.001 (-5.03%) | 10,472,308 |
| 4 Nov 2021 | USD | 0.0168 | 0.0183 | 0.016 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 6,881,843 |
| 3 Nov 2021 | USD | 0.018 | 0.018 | 0.0151 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 14,386,697 |
| 2 Nov 2021 | USD | 0.016 | 0.021 | 0.0154 | 0.018 | 0.018 | +0.003 (+16.88%) | 33,577,819 |
| 1 Nov 2021 | USD | 0.0154 | 0.0169 | 0.015 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 6,301,122 |
| 29 Oct 2021 | USD | 0.0152 | 0.016 | 0.014 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 17,044,981 |
| 28 Oct 2021 | USD | 0.015 | 0.0169 | 0.0149 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 10,590,978 |
| 27 Oct 2021 | USD | 0.017 | 0.0175 | 0.0138 | 0.0146 | 0.0146 | -0.002 (-12.57%) | 28,056,668 |
| 26 Oct 2021 | USD | 0.0192 | 0.0192 | 0.0165 | 0.0167 | 0.0167 | -0.002 (-9.73%) | 24,271,608 |
| 25 Oct 2021 | USD | 0.0196 | 0.02 | 0.017 | 0.0185 | 0.0185 | -0.001 (-5.13%) | 15,508,006 |
| 22 Oct 2021 | USD | 0.0215 | 0.0235 | 0.0175 | 0.0195 | 0.0195 | -0.003 (-11.36%) | 35,019,408 |
| 21 Oct 2021 | USD | 0.023 | 0.025 | 0.021 | 0.022 | 0.022 | -0.001 (-3.51%) | 25,532,579 |
| 20 Oct 2021 | USD | 0.0226 | 0.0238 | 0.0215 | 0.0228 | 0.0228 | 0.0 (0.0%) | 9,572,973 |
| 19 Oct 2021 | USD | 0.0231 | 0.026 | 0.0215 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 14,767,744 |
| 18 Oct 2021 | USD | 0.0238 | 0.027 | 0.0212 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 23,959,671 |
| 15 Oct 2021 | USD | 0.03 | 0.031 | 0.0232 | 0.0244 | 0.0244 | -0.005 (-17.29%) | 54,793,161 |
| 14 Oct 2021 | USD | 0.0243 | 0.0339 | 0.022 | 0.0295 | 0.0295 | +0.005 (+22.92%) | 37,992,758 |
| 13 Oct 2021 | USD | 0.0266 | 0.027 | 0.0235 | 0.024 | 0.024 | -0.002 (-8.40%) | 17,174,502 |
| 12 Oct 2021 | USD | 0.0264 | 0.0279 | 0.0238 | 0.0262 | 0.0262 | +0 (+0.77%) | 10,555,503 |
| 11 Oct 2021 | USD | 0.0249 | 0.0274 | 0.0231 | 0.026 | 0.026 | +0.001 (+4.00%) | 16,526,704 |
| 8 Oct 2021 | USD | 0.0229 | 0.028 | 0.0217 | 0.025 | 0.025 | +0.002 (+10.13%) | 33,629,580 |
