Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.0213 | 0.025 | 0.0201 | 0.0227 | 0.0227 | +0 (+0.44%) | 49,639,177 |
6 Oct 2021 | USD | 0.0215 | 0.0245 | 0.0204 | 0.0226 | 0.0226 | +0.002 (+7.62%) | 41,478,285 |
5 Oct 2021 | USD | 0.0295 | 0.0303 | 0.0205 | 0.021 | 0.021 | -0.009 (-28.81%) | 68,886,683 |
4 Oct 2021 | USD | 0.036 | 0.0388 | 0.0278 | 0.0295 | 0.0295 | -0.006 (-18.06%) | 69,308,922 |
1 Oct 2021 | USD | 0.05 | 0.052 | 0.0316 | 0.036 | 0.036 | -0.011 (-24.05%) | 159,642,709 |
30 Sep 2021 | USD | 0.044 | 0.049 | 0.036 | 0.0474 | 0.0474 | +0.003 (+7.73%) | 31,773,088 |
29 Sep 2021 | USD | 0.05 | 0.0502 | 0.0415 | 0.044 | 0.044 | -0.005 (-10.39%) | 35,440,388 |
28 Sep 2021 | USD | 0.0419 | 0.0509 | 0.0403 | 0.0491 | 0.0491 | +0.011 (+28.53%) | 91,083,131 |
27 Sep 2021 | USD | 0.0336 | 0.0419 | 0.0325 | 0.0382 | 0.0382 | +0.007 (+23.62%) | 78,061,214 |
24 Sep 2021 | USD | 0.0318 | 0.0318 | 0.0275 | 0.0309 | 0.0309 | -0 (-0.32%) | 17,302,731 |
23 Sep 2021 | USD | 0.0328 | 0.0357 | 0.0296 | 0.031 | 0.031 | -0.002 (-4.91%) | 22,164,166 |
22 Sep 2021 | USD | 0.0322 | 0.0349 | 0.0291 | 0.0326 | 0.0326 | +0.003 (+9.03%) | 37,463,339 |
21 Sep 2021 | USD | 0.0277 | 0.0352 | 0.0276 | 0.0299 | 0.0299 | +0.003 (+9.93%) | 50,771,124 |
20 Sep 2021 | USD | 0.0248 | 0.0279 | 0.024 | 0.0272 | 0.0272 | +0.002 (+7.09%) | 11,436,970 |
17 Sep 2021 | USD | 0.0234 | 0.0259 | 0.0234 | 0.0254 | 0.0254 | +0.002 (+9.01%) | 11,967,644 |
16 Sep 2021 | USD | 0.0199 | 0.0253 | 0.0193 | 0.0233 | 0.0233 | +0.003 (+17.09%) | 28,761,126 |
15 Sep 2021 | USD | 0.019 | 0.02 | 0.0177 | 0.0199 | 0.0199 | +0.001 (+6.42%) | 6,307,660 |
14 Sep 2021 | USD | 0.019 | 0.0192 | 0.0176 | 0.0187 | 0.0187 | 0.0 (0.0%) | 10,557,698 |
13 Sep 2021 | USD | 0.0205 | 0.021 | 0.0173 | 0.0187 | 0.0187 | -0.002 (-10.53%) | 24,021,290 |
10 Sep 2021 | USD | 0.0155 | 0.023 | 0.015 | 0.0209 | 0.0209 | +0.005 (+33.12%) | 49,285,171 |
9 Sep 2021 | USD | 0.015 | 0.0172 | 0.0145 | 0.0157 | 0.0157 | +0.001 (+7.53%) | 3,555,176 |
8 Sep 2021 | USD | 0.014 | 0.0189 | 0.0136 | 0.0146 | 0.0146 | +0 (+0.69%) | 4,509,557 |
7 Sep 2021 | USD | 0.013 | 0.0145 | 0.0125 | 0.0145 | 0.0145 | +0.002 (+15.08%) | 7,239,096 |
3 Sep 2021 | USD | 0.0115 | 0.013 | 0.0111 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 5,698,238 |
2 Sep 2021 | USD | 0.0119 | 0.0123 | 0.0108 | 0.0119 | 0.0119 | -0 (-0.83%) | 6,395,237 |
1 Sep 2021 | USD | 0.0117 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 5,869,307 |
31 Aug 2021 | USD | 0.0117 | 0.0127 | 0.0116 | 0.012 | 0.012 | +0 (+1.69%) | 3,181,057 |
30 Aug 2021 | USD | 0.0106 | 0.013 | 0.0094 | 0.0118 | 0.0118 | +0.002 (+14.56%) | 10,677,847 |
27 Aug 2021 | USD | 0.0107 | 0.0107 | 0.0092 | 0.0103 | 0.0103 | -0 (-3.74%) | 17,336,344 |
26 Aug 2021 | USD | 0.0111 | 0.012 | 0.01 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 10,971,407 |