Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.0106 | 0.0118 | 0.0105 | 0.0112 | 0.0112 | -0 (-3.45%) | 5,542,831 |
24 Aug 2021 | USD | 0.0117 | 0.012 | 0.0105 | 0.0116 | 0.0116 | -0 (-3.33%) | 10,184,231 |
23 Aug 2021 | USD | 0.013 | 0.0134 | 0.0112 | 0.012 | 0.012 | -0.001 (-8.40%) | 8,278,913 |
20 Aug 2021 | USD | 0.013 | 0.0132 | 0.0122 | 0.0131 | 0.0131 | 0.0 (0.0%) | 2,789,401 |
19 Aug 2021 | USD | 0.0127 | 0.0137 | 0.0123 | 0.0131 | 0.0131 | -0 (-1.50%) | 3,314,995 |
18 Aug 2021 | USD | 0.0127 | 0.0145 | 0.0125 | 0.0133 | 0.0133 | -0 (-1.48%) | 8,230,985 |
17 Aug 2021 | USD | 0.013 | 0.014 | 0.0125 | 0.0135 | 0.0135 | +0 (+2.27%) | 4,050,401 |
16 Aug 2021 | USD | 0.0143 | 0.0143 | 0.0123 | 0.0132 | 0.0132 | -0 (-2.22%) | 4,573,735 |
13 Aug 2021 | USD | 0.0134 | 0.0145 | 0.013 | 0.0135 | 0.0135 | +0 (+3.05%) | 6,103,321 |
12 Aug 2021 | USD | 0.0126 | 0.0139 | 0.012 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 6,940,345 |
11 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0127 | 0.0136 | 0.0136 | -0.001 (-7.48%) | 7,910,294 |
10 Aug 2021 | USD | 0.0119 | 0.0153 | 0.0101 | 0.0147 | 0.0147 | +0.004 (+32.43%) | 46,390,558 |
9 Aug 2021 | USD | 0.014 | 0.014 | 0.0103 | 0.0111 | 0.0111 | -0.002 (-14.62%) | 17,197,693 |
6 Aug 2021 | USD | 0.0148 | 0.0148 | 0.0126 | 0.013 | 0.013 | -0.002 (-12.16%) | 11,574,176 |
5 Aug 2021 | USD | 0.0158 | 0.0158 | 0.0131 | 0.0148 | 0.0148 | -0.001 (-6.33%) | 8,007,275 |
4 Aug 2021 | USD | 0.0158 | 0.0166 | 0.0154 | 0.0158 | 0.0158 | -0 (-1.86%) | 4,505,803 |
3 Aug 2021 | USD | 0.015 | 0.0174 | 0.015 | 0.0161 | 0.0161 | -0.001 (-4.17%) | 5,255,341 |
2 Aug 2021 | USD | 0.015 | 0.0168 | 0.015 | 0.0168 | 0.0168 | +0 (+1.82%) | 3,072,892 |
30 Jul 2021 | USD | 0.0158 | 0.0169 | 0.0148 | 0.0165 | 0.0165 | 0.0 (0.0%) | 6,236,361 |
29 Jul 2021 | USD | 0.0153 | 0.0174 | 0.015 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 3,216,882 |
28 Jul 2021 | USD | 0.0174 | 0.0174 | 0.014 | 0.0153 | 0.0153 | -0.001 (-7.83%) | 10,862,466 |
27 Jul 2021 | USD | 0.0157 | 0.0177 | 0.0151 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 5,905,970 |
26 Jul 2021 | USD | 0.018 | 0.0195 | 0.0163 | 0.0171 | 0.0171 | -0.001 (-6.56%) | 6,669,685 |
23 Jul 2021 | USD | 0.0157 | 0.0186 | 0.0141 | 0.0183 | 0.0183 | +0.003 (+15.82%) | 11,037,911 |
22 Jul 2021 | USD | 0.014 | 0.0168 | 0.0133 | 0.0158 | 0.0158 | +0.001 (+9.72%) | 8,981,723 |
21 Jul 2021 | USD | 0.0142 | 0.015 | 0.013 | 0.0144 | 0.0144 | +0 (+0.70%) | 5,354,528 |
20 Jul 2021 | USD | 0.0123 | 0.0151 | 0.0123 | 0.0143 | 0.0143 | +0.001 (+5.93%) | 5,738,118 |
19 Jul 2021 | USD | 0.0141 | 0.0152 | 0.0121 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 7,793,194 |
16 Jul 2021 | USD | 0.0119 | 0.0151 | 0.0113 | 0.0141 | 0.0141 | +0 (+2.92%) | 11,046,609 |
15 Jul 2021 | USD | 0.015 | 0.018 | 0.0122 | 0.0137 | 0.0137 | -0.003 (-16.97%) | 14,826,312 |