IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	USD	0.017	0.0197	0.0154	0.0165	0.0165	-0.002 (-9.34%)	13,250,697
13 Jul 2021	USD	0.0187	0.0197	0.0167	0.0182	0.0182	-0.001 (-4.21%)	9,190,516
12 Jul 2021	USD	0.0188	0.0196	0.0175	0.019	0.019	+0 (+0.53%)	6,236,462
9 Jul 2021	USD	0.018	0.0219	0.0177	0.0189	0.0189	+0.001 (+6.78%)	8,570,537
8 Jul 2021	USD	0.021	0.024	0.0175	0.0177	0.0177	-0.004 (-18.43%)	13,270,571
7 Jul 2021	USD	0.0225	0.0249	0.02	0.0217	0.0217	-0.003 (-10.70%)	10,298,544
6 Jul 2021	USD	0.0252	0.026	0.0225	0.0243	0.0243	-0.001 (-4.33%)	9,666,816
2 Jul 2021	USD	0.022	0.026	0.0198	0.0254	0.0254	+0.003 (+15.45%)	21,158,060
1 Jul 2021	USD	0.022	0.022	0.0201	0.022	0.022	+0.001 (+4.76%)	10,165,234
30 Jun 2021	USD	0.02	0.021	0.0185	0.021	0.021	+0 (+1.45%)	12,480,045
29 Jun 2021	USD	0.0236	0.026	0.0188	0.0207	0.0207	-0.003 (-10.78%)	21,466,461
28 Jun 2021	USD	0.0247	0.0274	0.022	0.0232	0.0232	-0.003 (-11.45%)	12,186,210
25 Jun 2021	USD	0.0255	0.0268	0.023	0.0262	0.0262	+0.001 (+4.80%)	11,654,284
24 Jun 2021	USD	0.0256	0.0279	0.024	0.025	0.025	-0.001 (-3.85%)	14,820,170
23 Jun 2021	USD	0.0282	0.0306	0.0225	0.026	0.026	-0.004 (-13.33%)	21,023,625
22 Jun 2021	USD	0.0316	0.0316	0.0278	0.03	0.03	-0.001 (-1.64%)	12,052,149
21 Jun 2021	USD	0.0309	0.033	0.028	0.0305	0.0305	0.0 (0.0%)	10,437,698
18 Jun 2021	USD	0.03	0.032	0.0281	0.0305	0.0305	+0.001 (+2.01%)	15,533,535
17 Jun 2021	USD	0.03	0.031	0.027	0.0299	0.0299	-0 (-0.33%)	14,598,502
16 Jun 2021	USD	0.034	0.034	0.029	0.03	0.03	-0.003 (-9.09%)	23,940,032
15 Jun 2021	USD	0.0329	0.0348	0.0307	0.033	0.033	-0.001 (-4.07%)	22,779,356
14 Jun 2021	USD	0.0366	0.0372	0.0302	0.0344	0.0344	-0.001 (-1.71%)	34,114,892
11 Jun 2021	USD	0.0297	0.0363	0.0283	0.035	0.035	+0.006 (+20.69%)	65,708,816
10 Jun 2021	USD	0.025	0.0295	0.023	0.029	0.029	+0.004 (+16%)	28,903,253
9 Jun 2021	USD	0.0266	0.028	0.0225	0.025	0.025	-0.002 (-6.02%)	23,538,034
8 Jun 2021	USD	0.029	0.0295	0.0225	0.0266	0.0266	-0 (-1.12%)	20,412,572
7 Jun 2021	USD	0.034	0.034	0.0252	0.0269	0.0269	0.0 (0.0%)	35,365,180
4 Jun 2021	USD	0.0238	0.0273	0.022	0.0269	0.0269	+0.003 (+13.03%)	18,184,504
3 Jun 2021	USD	0.0272	0.0273	0.0209	0.0238	0.0238	-0.003 (-12.50%)	29,093,846
2 Jun 2021	USD	0.0253	0.0287	0.0243	0.0272	0.0272	+0 (+0.74%)	26,963,700

Unicorn Response |