| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.0225 | 0.028 | 0.0215 | 0.027 | 0.027 | +0.007 (+35%) | 47,437,679 |
| 28 May 2021 | USD | 0.018 | 0.0208 | 0.018 | 0.02 | 0.02 | +0.001 (+3.09%) | 16,225,087 |
| 27 May 2021 | USD | 0.0215 | 0.0215 | 0.0176 | 0.0194 | 0.0194 | -0.001 (-5.37%) | 25,773,807 |
| 26 May 2021 | USD | 0.0202 | 0.023 | 0.019 | 0.0205 | 0.0205 | -0 (-0.49%) | 22,074,145 |
| 25 May 2021 | USD | 0.0198 | 0.0219 | 0.0169 | 0.0206 | 0.0206 | +0.001 (+3.52%) | 26,663,780 |
| 24 May 2021 | USD | 0.0154 | 0.0209 | 0.015 | 0.0199 | 0.0199 | +0.005 (+37.24%) | 57,722,426 |
| 21 May 2021 | USD | 0.0126 | 0.0152 | 0.011 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 16,632,238 |
| 20 May 2021 | USD | 0.0119 | 0.0143 | 0.0112 | 0.0135 | 0.0135 | +0.002 (+14.41%) | 15,202,393 |
| 19 May 2021 | USD | 0.0115 | 0.0121 | 0.0094 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 6,880,194 |
| 18 May 2021 | USD | 0.011 | 0.012 | 0.0101 | 0.0111 | 0.0111 | -0 (-0.89%) | 8,250,390 |
| 17 May 2021 | USD | 0.0125 | 0.0125 | 0.01 | 0.0112 | 0.0112 | +0 (+3.70%) | 12,492,381 |
| 14 May 2021 | USD | 0.0109 | 0.011 | 0.009 | 0.0108 | 0.0108 | +0 (+2.86%) | 12,770,856 |
| 13 May 2021 | USD | 0.0122 | 0.0129 | 0.0095 | 0.0105 | 0.0105 | 0.0 (0.0%) | 16,488,530 |
| 12 May 2021 | USD | 0.0131 | 0.0131 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 10,848,389 |
| 11 May 2021 | USD | 0.012 | 0.0127 | 0.0108 | 0.0116 | 0.0116 | 0.0 (0.0%) | 18,735,577 |
| 10 May 2021 | USD | 0.0139 | 0.0139 | 0.0109 | 0.0116 | 0.0116 | -0.002 (-12.12%) | 26,762,012 |
| 7 May 2021 | USD | 0.0094 | 0.0159 | 0.009 | 0.0132 | 0.0132 | +0.004 (+36.08%) | 62,665,017 |
| 6 May 2021 | USD | 0.0109 | 0.0119 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 20,280,002 |
| 5 May 2021 | USD | 0.0094 | 0.0129 | 0.0094 | 0.0109 | 0.0109 | -0.001 (-6.03%) | 25,962,260 |
| 4 May 2021 | USD | 0.0143 | 0.015 | 0.0091 | 0.0116 | 0.0116 | -0.002 (-12.12%) | 40,294,965 |
| 3 May 2021 | USD | 0.0141 | 0.0184 | 0.0077 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 87,794,944 |
| 30 Apr 2021 | USD | 0.0185 | 0.019 | 0.0112 | 0.0141 | 0.0141 | -0.002 (-11.32%) | 40,487,831 |
| 29 Apr 2021 | USD | 0.0125 | 0.0182 | 0.0118 | 0.0159 | 0.0159 | +0.004 (+31.40%) | 42,444,820 |
| 28 Apr 2021 | USD | 0.0115 | 0.015 | 0.0108 | 0.0121 | 0.0121 | +0.002 (+16.35%) | 50,261,282 |
| 27 Apr 2021 | USD | 0.0093 | 0.0104 | 0.0085 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 29,107,532 |
| 26 Apr 2021 | USD | 0.0069 | 0.0093 | 0.0068 | 0.0092 | 0.0092 | +0.002 (+35.29%) | 26,055,329 |
| 23 Apr 2021 | USD | 0.006 | 0.0075 | 0.006 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 13,765,400 |
| 22 Apr 2021 | USD | 0.0065 | 0.0067 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 5,216,485 |
| 21 Apr 2021 | USD | 0.0068 | 0.007 | 0.006 | 0.0065 | 0.0065 | -0 (-2.99%) | 3,334,757 |
| 20 Apr 2021 | USD | 0.0067 | 0.007 | 0.0058 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 4,747,963 |
