Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.0058 | 0.007 | 0.0057 | 0.0062 | 0.0062 | +0 (+3.33%) | 6,011,518 |
16 Apr 2021 | USD | 0.006 | 0.0062 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 9,041,778 |
15 Apr 2021 | USD | 0.0067 | 0.0069 | 0.0055 | 0.006 | 0.006 | -0.001 (-7.69%) | 6,463,914 |
14 Apr 2021 | USD | 0.0067 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 9,944,405 |
13 Apr 2021 | USD | 0.006 | 0.0067 | 0.0056 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 18,166,404 |
12 Apr 2021 | USD | 0.0057 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | 0.0 (0.0%) | 7,989,443 |
9 Apr 2021 | USD | 0.005 | 0.0058 | 0.0047 | 0.0057 | 0.0057 | +0 (+3.64%) | 18,471,170 |
8 Apr 2021 | USD | 0.0043 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 20,933,340 |
7 Apr 2021 | USD | 0.0037 | 0.0045 | 0.0037 | 0.004 | 0.004 | +0.001 (+17.65%) | 9,311,828 |
6 Apr 2021 | USD | 0.0039 | 0.004 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 4,111,016 |
5 Apr 2021 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | +0 (+11.43%) | 5,442,440 |
1 Apr 2021 | USD | 0.0046 | 0.0046 | 0.0029 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 11,399,874 |
31 Mar 2021 | USD | 0.0036 | 0.0045 | 0.003 | 0.004 | 0.004 | +0.001 (+17.65%) | 29,595,686 |
30 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 7,167,894 |
29 Mar 2021 | USD | 0.0023 | 0.0039 | 0.0023 | 0.0039 | 0.0039 | +0.001 (+44.44%) | 58,737,881 |
26 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 18,555,625 |
25 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 14,217,743 |
24 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 2,120,197 |
23 Mar 2021 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 11,070,349 |
22 Mar 2021 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0021 | 0.0021 | -0 (-8.70%) | 18,886,081 |
19 Mar 2021 | USD | 0.0016 | 0.0025 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 33,078,123 |
18 Mar 2021 | USD | 0.002 | 0.002 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 7,164,319 |
17 Mar 2021 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 14,389,072 |
16 Mar 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,033,040 |
15 Mar 2021 | USD | 0.0015 | 0.0016 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 11,100,091 |
12 Mar 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,067,200 |
11 Mar 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17,652,854 |
10 Mar 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,108,734 |
9 Mar 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 7,247,266 |
8 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,043,934 |