IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	+0 (+18.18%)	186,000
4 Mar 2021	USD	0.0015	0.0015	0.0011	0.0011	0.0011	-0 (-26.67%)	3,571,000
3 Mar 2021	USD	0.0012	0.0015	0.0011	0.0015	0.0015	+0 (+7.14%)	594,782
2 Mar 2021	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	3,007,000
1 Mar 2021	USD	0.001	0.0015	0.001	0.0013	0.0013	0.0 (0.0%)	1,662,509
26 Feb 2021	USD	0.0015	0.0017	0.001	0.0013	0.0013	-0 (-13.33%)	18,155,573
25 Feb 2021	USD	0.0019	0.0019	0.0015	0.0015	0.0015	0.0 (0.0%)	4,591,998
24 Feb 2021	USD	0.0019	0.0019	0.0014	0.0015	0.0015	0.0 (0.0%)	2,175,381
23 Feb 2021	USD	0.002	0.002	0.0015	0.0015	0.0015	-0 (-16.67%)	1,015,000
22 Feb 2021	USD	0.0017	0.0018	0.0015	0.0018	0.0018	+0 (+12.50%)	3,213,442
19 Feb 2021	USD	0.0021	0.0023	0.0015	0.0016	0.0016	-0.001 (-23.81%)	13,399,442
18 Feb 2021	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	219,576
17 Feb 2021	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	2,619,987
16 Feb 2021	USD	0.0023	0.0023	0.0018	0.0018	0.0018	-0 (-10%)	2,161,838
12 Feb 2021	USD	0.0018	0.0024	0.0016	0.002	0.002	-0 (-16.67%)	3,877,875
11 Feb 2021	USD	0.0022	0.0024	0.0018	0.0024	0.0024	+0 (+14.29%)	5,353,338
10 Feb 2021	USD	0.0018	0.0024	0.0018	0.0021	0.0021	+0 (+16.67%)	1,768,012
9 Feb 2021	USD	0.0018	0.0024	0.0017	0.0018	0.0018	0.0 (0.0%)	3,777,188
8 Feb 2021	USD	0.0022	0.0025	0.0011	0.0018	0.0018	0.0 (0.0%)	1,529,050
5 Feb 2021	USD	0.0016	0.0025	0.0016	0.0018	0.0018	-0 (-5.26%)	8,001,750
4 Feb 2021	USD	0.0022	0.0022	0.0015	0.0019	0.0019	-0 (-5%)	1,305,186
3 Feb 2021	USD	0.0017	0.0023	0.0017	0.002	0.002	+0.001 (+33.33%)	6,371,378
2 Feb 2021	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-16.67%)	231,705
1 Feb 2021	USD	0.0015	0.0018	0.0015	0.0018	0.0018	+0 (+5.88%)	128,887
29 Jan 2021	USD	0.0016	0.002	0.0014	0.0017	0.0017	-0 (-10.53%)	9,910,810
28 Jan 2021	USD	0.0022	0.0025	0.0018	0.0019	0.0019	-0 (-9.52%)	2,406,100
27 Jan 2021	USD	0.0017	0.0024	0.0017	0.0021	0.0021	+0 (+23.53%)	8,567,981
26 Jan 2021	USD	0.0014	0.0017	0.0014	0.0017	0.0017	+0 (+21.43%)	4,607,738
25 Jan 2021	USD	0.0006	0.0017	0.0006	0.0014	0.0014	0.0 (0.0%)	3,411,385
22 Jan 2021	USD	0.0011	0.0026	0.001	0.0014	0.0014	+0 (+40%)	72,042,045

Unicorn Response |