IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+42.86%)	5,024,185
20 Jan 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
19 Jan 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,000
15 Jan 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-22.22%)	9,397,933
14 Jan 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	9,000
13 Jan 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	113,850
12 Jan 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	1,571,500
11 Jan 2021	USD	0.0014	0.0014	0.0008	0.0009	0.0009	-0 (-10%)	2,674,600
8 Jan 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	845,000
7 Jan 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	+0 (+12.50%)	620,000
6 Jan 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	643,600
5 Jan 2021	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	4,251,000
4 Jan 2021	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	3,946,393
31 Dec 2020	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+22.22%)	14,348,979
30 Dec 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+28.57%)	2,063,000
29 Dec 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	4,542,523
28 Dec 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	135,508
24 Dec 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	12,500
23 Dec 2020	USD	0.0007	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	6,343,084
22 Dec 2020	USD	0.0011	0.0011	0.0007	0.0008	0.0008	-0 (-11.11%)	3,328,500
21 Dec 2020	USD	0.0007	0.0013	0.0007	0.0009	0.0009	-0 (-25%)	3,507,856
18 Dec 2020	USD	0.001	0.0014	0.0009	0.0012	0.0012	0.0 (0.0%)	7,950,336
17 Dec 2020	USD	0.001	0.0012	0.0008	0.0012	0.0012	+0 (+9.09%)	4,213,516
16 Dec 2020	USD	0.001	0.0014	0.001	0.0011	0.0011	+0 (+22.22%)	4,156,941
15 Dec 2020	USD	0.0016	0.0016	0.0009	0.0009	0.0009	-0.001 (-43.75%)	5,418,207
14 Dec 2020	USD	0.0011	0.0016	0.001	0.0016	0.0016	+0.001 (+60%)	35,571,173
11 Dec 2020	USD	0.0009	0.0011	0.0007	0.001	0.001	+0 (+25%)	28,898,477
10 Dec 2020	USD	0.0005	0.0012	0.0005	0.0008	0.0008	+0 (+14.29%)	22,219,644
9 Dec 2020	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	4,457,814
8 Dec 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	113,700

Unicorn Response |