IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	4,824,475
4 Dec 2020	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	17,583,751
3 Dec 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	11,446,366
2 Dec 2020	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	11,297,061
1 Dec 2020	USD	0.0008	0.0012	0.0005	0.0008	0.0008	+0 (+14.29%)	62,751,096
30 Nov 2020	USD	0.0004	0.0008	0.0003	0.0007	0.0007	+0 (+75%)	73,264,362
27 Nov 2020	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	8,804,890
25 Nov 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	16,409,765
24 Nov 2020	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	1,589,343
23 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	803,724
20 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	101,351
19 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
18 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,000
17 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,284
16 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	152,500
13 Nov 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	412,100
12 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	710,651
11 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	11,500
10 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
9 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	73,492
6 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
5 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	3,800
4 Nov 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	648,346
3 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	158,354
2 Nov 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	502,000
30 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,143
29 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,900
28 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
27 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
26 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0

Unicorn Response |