IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,078,196
30 Mar 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
29 Mar 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	100,770
28 Mar 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	400,000
27 Mar 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	300,027
26 Mar 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,275,055
23 Mar 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,450,100
22 Mar 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	741,111
21 Mar 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,966,100
20 Mar 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	418,050
19 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	200,000
16 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
15 Mar 2018	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	7,785,072
14 Mar 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	12,037,226
13 Mar 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	23,552
12 Mar 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	101,400
9 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
8 Mar 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	709,573
7 Mar 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,051,300
6 Mar 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,020,600
5 Mar 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	491,000
2 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	48,000
1 Mar 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,405,935
28 Feb 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,000
27 Feb 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	127,684
26 Feb 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,200
23 Feb 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	328,671
22 Feb 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,240,070
21 Feb 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	203,500
20 Feb 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	31,400

Unicorn Response |