IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,509,023
21 Jul 2017	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,071,800
20 Jul 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	5,170,000
19 Jul 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	150,200
18 Jul 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	231,615
17 Jul 2017	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,352,000
14 Jul 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	2,000,029
13 Jul 2017	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	630,000
12 Jul 2017	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	570,000
11 Jul 2017	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	24,453,055
10 Jul 2017	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,117,753
7 Jul 2017	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	3,572,000
6 Jul 2017	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	290,440
5 Jul 2017	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	727,000
4 Jul 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
3 Jul 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	1,135,443
30 Jun 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	467,450
29 Jun 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,256,442
28 Jun 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,207,000
27 Jun 2017	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	2,657,900
26 Jun 2017	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	3,762,708
23 Jun 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	198,000
22 Jun 2017	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	560,111
21 Jun 2017	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	1,340,575
20 Jun 2017	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	1,216,385
19 Jun 2017	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,200,020
16 Jun 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	52,000
15 Jun 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	2,507,639
14 Jun 2017	USD	0.0007	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	5,144,394
13 Jun 2017	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	120,000

Unicorn Response |