IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	9,940,668
9 Jun 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	6,130,719
8 Jun 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	6,208,000
7 Jun 2017	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	550,000
6 Jun 2017	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	84,331
5 Jun 2017	USD	0.0007	0.0009	0.0007	0.0009	0.0009	-0 (-10%)	1,596,872
2 Jun 2017	USD	0.0007	0.001	0.0007	0.001	0.001	0.0 (0.0%)	1,130,000
1 Jun 2017	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	90,000
31 May 2017	USD	0.0007	0.001	0.0007	0.001	0.001	0.0 (0.0%)	55,550
30 May 2017	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	1,235,933
29 May 2017	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
26 May 2017	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	1,260,000
25 May 2017	USD	0.0008	0.001	0.0008	0.0008	0.0008	+0 (+14.29%)	8,615,938
24 May 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	993,110
23 May 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	4,515,000
22 May 2017	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,707,899
19 May 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,331,836
18 May 2017	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	1,257,756
17 May 2017	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	4,100,365
16 May 2017	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	4,141,759
15 May 2017	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-20%)	16,373,606
12 May 2017	USD	0.0007	0.0012	0.0007	0.001	0.001	+0 (+66.67%)	63,249,237
11 May 2017	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	9,800,948
10 May 2017	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	6,287,578
9 May 2017	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,002,259
8 May 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	775,000
5 May 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	10,125,591
4 May 2017	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	2,830,750
3 May 2017	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	2,051,200
2 May 2017	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	5,424,835

Unicorn Response |