Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,223,391 |
28 Apr 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,936,720 |
27 Apr 2017 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,121,681 |
26 Apr 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,212,000 |
25 Apr 2017 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,664,324 |
24 Apr 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 5,933,656 |
21 Apr 2017 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 1,343,100 |
20 Apr 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,776,455 |
19 Apr 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 1,753,260 |
18 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 260,000 |
17 Apr 2017 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 5,090,003 |
14 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 2,910,300 |
12 Apr 2017 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14,057,356 |
11 Apr 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,360,000 |
10 Apr 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 5,434,774 |
7 Apr 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 1,835,475 |
6 Apr 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,960,444 |
5 Apr 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 970,000 |
4 Apr 2017 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,628,115 |
3 Apr 2017 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 4,229,320 |
31 Mar 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 569,040 |
30 Mar 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 6,159,278 |
29 Mar 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,050,080 |
28 Mar 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 10,771,919 |
27 Mar 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,592,300 |
24 Mar 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 34,657,961 |
23 Mar 2017 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3,472,500 |
22 Mar 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 5,739,800 |
21 Mar 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,039,999 |