Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 12,802,634 |
17 Mar 2017 | USD | 0.0012 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 16,964,970 |
16 Mar 2017 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 4,306,834 |
15 Mar 2017 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,663,807 |
14 Mar 2017 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15,455,881 |
13 Mar 2017 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10,067,654 |
10 Mar 2017 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9,408,115 |
9 Mar 2017 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 12,184,690 |
8 Mar 2017 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 13,015,700 |
7 Mar 2017 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 3,645,553 |
6 Mar 2017 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5,453,621 |
3 Mar 2017 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 5,999,148 |
2 Mar 2017 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6,652,392 |
1 Mar 2017 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 8,353,742 |
28 Feb 2017 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 21,471,124 |
27 Feb 2017 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+6.67%) | 20,641,708 |
24 Feb 2017 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+15.38%) | 41,839,043 |
23 Feb 2017 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 13,819,307 |
22 Feb 2017 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 2,588,200 |
21 Feb 2017 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 16,988,045 |
20 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,313,900 |
16 Feb 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 11,526,133 |
15 Feb 2017 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 6,287,325 |
14 Feb 2017 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,683,785 |
13 Feb 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,916,435 |
10 Feb 2017 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,830,063 |
9 Feb 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,790,835 |
8 Feb 2017 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,446,400 |
7 Feb 2017 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8,421,907 |