Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 12,249,272 |
3 Feb 2017 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,810,495 |
2 Feb 2017 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 14,817,316 |
1 Feb 2017 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 8,112,035 |
31 Jan 2017 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 18,714,624 |
30 Jan 2017 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 9,415,219 |
27 Jan 2017 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 22,883,865 |
26 Jan 2017 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 16,272,317 |
25 Jan 2017 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 14,664,290 |
24 Jan 2017 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 20,042,980 |
23 Jan 2017 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 21,320,654 |
20 Jan 2017 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 13,589,295 |
19 Jan 2017 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+15.38%) | 14,498,359 |
18 Jan 2017 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 28,171,312 |
17 Jan 2017 | USD | 0.0013 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | +0 (+16.67%) | 91,914,195 |
16 Jan 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 37,872,639 |
12 Jan 2017 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 9,761,027 |
11 Jan 2017 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9,916,933 |
10 Jan 2017 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 15,973,733 |
9 Jan 2017 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | -0 (-5.56%) | 16,507,406 |
6 Jan 2017 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 16,326,109 |
5 Jan 2017 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 5,371,508 |
4 Jan 2017 | USD | 0.0019 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 10,906,743 |
3 Jan 2017 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 33,684,770 |
2 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0022 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 23,707,898 |
29 Dec 2016 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 7,651,956 |
28 Dec 2016 | USD | 0.002 | 0.0026 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 13,893,408 |
27 Dec 2016 | USD | 0.0019 | 0.0021 | 0.0017 | 0.002 | 0.002 | -0 (-13.04%) | 32,562,005 |