IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
23 Dec 2016	USD	0.0024	0.0026	0.002	0.0023	0.0023	-0 (-14.81%)	16,156,021
22 Dec 2016	USD	0.002	0.0027	0.0019	0.0027	0.0027	+0.001 (+22.73%)	16,508,045
21 Dec 2016	USD	0.0024	0.0024	0.0019	0.0022	0.0022	-0 (-4.35%)	25,182,161
20 Dec 2016	USD	0.0031	0.0031	0.0021	0.0023	0.0023	-0.001 (-28.13%)	28,277,778
19 Dec 2016	USD	0.0026	0.0033	0.0024	0.0032	0.0032	+0.001 (+18.52%)	15,196,563
16 Dec 2016	USD	0.0033	0.0034	0.0023	0.0027	0.0027	-0.001 (-20.59%)	25,215,742
15 Dec 2016	USD	0.004	0.004	0.0027	0.0034	0.0034	-0 (-8.11%)	29,182,322
14 Dec 2016	USD	0.0042	0.0052	0.003	0.0037	0.0037	-0.001 (-11.90%)	77,415,371
13 Dec 2016	USD	0.0037	0.0052	0.0032	0.0042	0.0042	+0.001 (+13.51%)	110,374,219
12 Dec 2016	USD	0.0022	0.0038	0.002	0.0037	0.0037	+0.002 (+94.74%)	96,261,579
9 Dec 2016	USD	0.0021	0.0024	0.0018	0.0019	0.0019	-0 (-9.52%)	23,929,210
8 Dec 2016	USD	0.0021	0.0025	0.0019	0.0021	0.0021	-0 (-4.55%)	24,886,992
7 Dec 2016	USD	0.0021	0.0028	0.0018	0.0022	0.0022	+0 (+4.76%)	38,494,456
6 Dec 2016	USD	0.0029	0.0039	0.002	0.0021	0.0021	-0.001 (-25.00%)	161,600,603
5 Dec 2016	USD	0.0016	0.0033	0.0016	0.0028	0.0028	+0.001 (+86.67%)	131,814,859
2 Dec 2016	USD	0.0011	0.0017	0.0011	0.0015	0.0015	+0 (+25.00%)	53,495,847
1 Dec 2016	USD	0.002	0.002	0.001	0.0012	0.0012	-0.001 (-29.41%)	88,887,463
30 Nov 2016	USD	0.0018	0.0024	0.0015	0.0017	0.0017	+0 (+6.25%)	68,291,671
29 Nov 2016	USD	0.0011	0.0018	0.0009	0.0016	0.0016	+0.001 (+45.45%)	99,271,781
28 Nov 2016	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	55,772,606
25 Nov 2016	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	25,827,668
24 Nov 2016	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
23 Nov 2016	USD	0.001	0.0011	0.0007	0.0009	0.0009	-0 (-10%)	78,192,431
22 Nov 2016	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-23.08%)	78,163,645
21 Nov 2016	USD	0.0015	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	22,543,236
18 Nov 2016	USD	0.0022	0.0022	0.0012	0.0013	0.0013	-0.001 (-35.00%)	110,980,871
17 Nov 2016	USD	0.0016	0.0027	0.0013	0.002	0.002	+0 (+25%)	207,698,039
16 Nov 2016	USD	0.001	0.0018	0.0008	0.0016	0.0016	+0.001 (+60%)	137,593,845
15 Nov 2016	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	45,312,289

Unicorn Response |