Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.0005 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 185,377,388 |
11 Nov 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 57,278,776 |
10 Nov 2016 | USD | 0.001 | 0.0011 | 0.0005 | 0.0007 | 0.0007 | -0 (-30%) | 198,060,336 |
9 Nov 2016 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 28,558,842 |
8 Nov 2016 | USD | 0.0011 | 0.0013 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 185,601,124 |
7 Nov 2016 | USD | 0.0012 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 222,672,273 |
4 Nov 2016 | USD | 0.0019 | 0.002 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 103,282,180 |
3 Nov 2016 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | -0 (-9.52%) | 157,388,030 |
2 Nov 2016 | USD | 0.0018 | 0.0023 | 0.0013 | 0.0021 | 0.0021 | +0 (+23.53%) | 219,362,132 |
1 Nov 2016 | USD | 0.0032 | 0.0034 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 189,000,369 |
31 Oct 2016 | USD | 0.0067 | 0.0067 | 0.0026 | 0.0027 | 0.0027 | -0.003 (-48.08%) | 170,097,485 |
28 Oct 2016 | USD | 0.0052 | 0.0083 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 97,101,030 |
27 Oct 2016 | USD | 0.0096 | 0.0098 | 0.0043 | 0.0048 | 0.0048 | -0.004 (-45.45%) | 111,081,781 |
26 Oct 2016 | USD | 0.01 | 0.014 | 0.0072 | 0.0088 | 0.0088 | -0 (-4.35%) | 38,324,813 |
25 Oct 2016 | USD | 0.0119 | 0.0154 | 0.0082 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 98,684,594 |
24 Oct 2016 | USD | 0.0038 | 0.0118 | 0.0031 | 0.0097 | 0.0097 | +0.006 (+185.29%) | 103,533,690 |
21 Oct 2016 | USD | 0.0014 | 0.004 | 0.0014 | 0.0034 | 0.0034 | +0.002 (+142.86%) | 164,767,825 |
20 Oct 2016 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 48,016,500 |
19 Oct 2016 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 33,050,047 |
18 Oct 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 7,560,466 |
17 Oct 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,956,814 |
14 Oct 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,830,216 |
13 Oct 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 17,217,454 |
12 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 36,568,150 |
11 Oct 2016 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 25,464,343 |
10 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 18,211,151 |
7 Oct 2016 | USD | 0.0014 | 0.0014 | 0.0008 | 0.001 | 0.001 | -0 (-28.57%) | 55,877,790 |
6 Oct 2016 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 86,989,772 |
5 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 49,238,633 |
4 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0009 | 0.0009 | -0.001 (-40%) | 66,728,526 |