IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	19,350,192
30 Sep 2016	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	23,157,617
29 Sep 2016	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	28,827,008
28 Sep 2016	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	17,131,355
27 Sep 2016	USD	0.0018	0.0018	0.0014	0.0016	0.0016	-0 (-11.11%)	18,085,091
26 Sep 2016	USD	0.0015	0.002	0.0014	0.0018	0.0018	+0 (+20%)	40,669,608
23 Sep 2016	USD	0.0022	0.0022	0.0015	0.0015	0.0015	-0.001 (-31.82%)	38,330,739
22 Sep 2016	USD	0.0023	0.0025	0.002	0.0022	0.0022	-0 (-4.35%)	36,627,342
21 Sep 2016	USD	0.0033	0.0034	0.0022	0.0023	0.0023	-0.001 (-30.30%)	41,115,990
20 Sep 2016	USD	0.0027	0.0033	0.0026	0.0033	0.0033	+0.001 (+22.22%)	23,562,412
19 Sep 2016	USD	0.0024	0.0027	0.0021	0.0027	0.0027	+0 (+12.50%)	23,391,727
16 Sep 2016	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+4.35%)	8,549,332
15 Sep 2016	USD	0.0021	0.0026	0.0021	0.0023	0.0023	-0 (-11.54%)	6,355,423
14 Sep 2016	USD	0.0024	0.0027	0.0022	0.0026	0.0026	0.0 (0.0%)	8,470,390
13 Sep 2016	USD	0.0033	0.0034	0.0024	0.0026	0.0026	-0.001 (-21.21%)	19,366,904
12 Sep 2016	USD	0.0024	0.0033	0.0022	0.0033	0.0033	+0.001 (+37.50%)	20,031,085
9 Sep 2016	USD	0.0024	0.0031	0.0021	0.0024	0.0024	-0 (-4.00%)	21,093,655
8 Sep 2016	USD	0.0024	0.0028	0.002	0.0025	0.0025	+0 (+4.17%)	17,149,449
7 Sep 2016	USD	0.0028	0.003	0.0022	0.0024	0.0024	-0.001 (-17.24%)	10,328,053
6 Sep 2016	USD	0.0022	0.0034	0.0022	0.0029	0.0029	+0 (+11.54%)	17,107,757
5 Sep 2016	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
2 Sep 2016	USD	0.0028	0.0029	0.002	0.0026	0.0026	-0 (-10.34%)	22,077,898
1 Sep 2016	USD	0.0025	0.0029	0.0019	0.0029	0.0029	-0.001 (-17.14%)	19,447,287
31 Aug 2016	USD	0.003	0.0035	0.0022	0.0035	0.0035	+0.001 (+59.09%)	5,956,361
30 Aug 2016	USD	0.003	0.004	0.0022	0.0022	0.0022	-0.001 (-18.52%)	8,889,947
29 Aug 2016	USD	0.0041	0.0044	0.0018	0.0027	0.0027	-0.002 (-38.64%)	5,094,957
26 Aug 2016	USD	0.0044	0.0044	0.0043	0.0044	0.0044	+0 (+10%)	1,141,811
25 Aug 2016	USD	0.005	0.006	0.004	0.004	0.004	-0.001 (-25.93%)	1,494,000
24 Aug 2016	USD	0.0065	0.007	0.0037	0.0054	0.0054	-0.001 (-10%)	4,799,543
23 Aug 2016	USD	0.0065	0.007	0.006	0.006	0.006	-0.001 (-11.76%)	2,939,418

Unicorn Response |