IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	USD	0.005	0.0068	0.005	0.0068	0.0068	-0 (-2.86%)	30,000
19 Aug 2016	USD	0.0065	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	873,000
18 Aug 2016	USD	0.008	0.008	0.005	0.006	0.006	-0.002 (-25%)	2,854,942
17 Aug 2016	USD	0.01	0.01	0.007	0.008	0.008	0.0 (0.0%)	531,048
16 Aug 2016	USD	0.009	0.01	0.008	0.008	0.008	-0.001 (-11.11%)	516,700
15 Aug 2016	USD	0.01	0.01	0.008	0.009	0.009	-0.001 (-10.00%)	345,660
12 Aug 2016	USD	0.01	0.0108	0.0099	0.01	0.01	0.0 (0.0%)	291,166
11 Aug 2016	USD	0.0115	0.0116	0.01	0.01	0.01	-0.001 (-9.09%)	458,852
10 Aug 2016	USD	0.01	0.015	0.01	0.011	0.011	-0.002 (-12%)	987,600
9 Aug 2016	USD	0.015	0.015	0.01	0.0125	0.0125	+0.002 (+13.64%)	631,100
8 Aug 2016	USD	0.0135	0.015	0.01	0.011	0.011	-0.003 (-18.52%)	680,196
5 Aug 2016	USD	0.012	0.015	0.0118	0.0135	0.0135	+0.002 (+12.50%)	251,600
4 Aug 2016	USD	0.015	0.015	0.01	0.012	0.012	-0.003 (-20%)	877,604
3 Aug 2016	USD	0.012	0.015	0.0109	0.015	0.015	0.0 (0.0%)	680,197
2 Aug 2016	USD	0.012	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	930,625
1 Aug 2016	USD	0.02	0.02	0.01	0.01	0.01	-0.007 (-42.86%)	1,040,880
29 Jul 2016	USD	0.0175	0.02	0.0175	0.0175	0.0175	-0.013 (-41.67%)	803,685
28 Jul 2016	USD	0.0175	0.03	0.0175	0.03	0.03	+0.014 (+87.50%)	225,602
27 Jul 2016	USD	0.012	0.025	0.012	0.016	0.016	+0.005 (+45.45%)	40,166
26 Jul 2016	USD	0.0149	0.017	0.01	0.011	0.011	-0.004 (-26.17%)	830,543
25 Jul 2016	USD	0.015	0.015	0.0149	0.0149	0.0149	-0 (-0.67%)	34,091
22 Jul 2016	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	11,666
21 Jul 2016	USD	0.02	0.02	0.0102	0.015	0.015	-0.004 (-21.05%)	379,323
20 Jul 2016	USD	0.02	0.02	0.019	0.019	0.019	-0.003 (-13.64%)	42,400
19 Jul 2016	USD	0.0235	0.0235	0.019	0.022	0.022	+0.001 (+4.27%)	32,579
18 Jul 2016	USD	0.0101	0.0235	0.0101	0.0211	0.0211	+0 (+1.93%)	312,613
15 Jul 2016	USD	0.02	0.0207	0.019	0.0207	0.0207	-0.001 (-5.91%)	421,614
14 Jul 2016	USD	0.025	0.025	0.02	0.022	0.022	-0.008 (-26.67%)	688,102
13 Jul 2016	USD	0.0237	0.03	0.02	0.03	0.03	0.0 (0.0%)	36,000
12 Jul 2016	USD	0.0275	0.03	0.0275	0.03	0.03	0.0 (0.0%)	161,333

Unicorn Response |