IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	USD	0.03	0.03	0.0298	0.03	0.03	0.0 (0.0%)	53,833
8 Jul 2016	USD	0.03	0.03	0.0298	0.03	0.03	0.0 (0.0%)	112,400
7 Jul 2016	USD	0.03	0.03	0.0275	0.03	0.03	0.0 (0.0%)	124,600
6 Jul 2016	USD	0.04	0.04	0.0291	0.03	0.03	-0.001 (-3.23%)	1,258,449
5 Jul 2016	USD	0.05	0.05	0.031	0.031	0.031	-0.019 (-38.00%)	5,366
4 Jul 2016	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Jul 2016	USD	0.0301	0.05	0.03	0.05	0.05	+0.02 (+66.67%)	47,124
30 Jun 2016	USD	0.0399	0.0399	0.03	0.03	0.03	-0.01 (-25%)	56,238
29 Jun 2016	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	12,242
28 Jun 2016	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 Jun 2016	USD	0.041	0.041	0.0399	0.04	0.04	0.0 (0.0%)	39,163
24 Jun 2016	USD	0.0399	0.045	0.0399	0.04	0.04	0.0 (0.0%)	35,738
23 Jun 2016	USD	0.0413	0.045	0.0354	0.04	0.04	-0.011 (-21.57%)	143,735
22 Jun 2016	USD	0.049	0.051	0.049	0.051	0.051	0.0 (0.0%)	38,296
21 Jun 2016	USD	0.04	0.051	0.04	0.051	0.051	+0.001 (+2.00%)	120,370
20 Jun 2016	USD	0.05	0.052	0.041	0.05	0.05	0.0 (0.0%)	132,130
17 Jun 2016	USD	0.052	0.0521	0.05	0.05	0.05	-0.002 (-3.85%)	330,496
16 Jun 2016	USD	0.046	0.052	0.046	0.052	0.052	+0.002 (+4.00%)	20,100
15 Jun 2016	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	17,400
14 Jun 2016	USD	0.0532	0.0532	0.031	0.05	0.05	-0.01 (-16.67%)	628,806
13 Jun 2016	USD	0.06	0.06	0.0515	0.06	0.06	+0.002 (+3.45%)	14,000
10 Jun 2016	USD	0.058	0.058	0.0505	0.058	0.058	0.0 (0.0%)	32,916
9 Jun 2016	USD	0.059	0.06	0.058	0.058	0.058	+0 (+0.17%)	33,497
8 Jun 2016	USD	0.052	0.0579	0.05	0.0579	0.0579	+0.006 (+11.35%)	1,625
7 Jun 2016	USD	0.0521	0.0521	0.052	0.052	0.052	0.0 (0.0%)	12,000
6 Jun 2016	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	5,669
3 Jun 2016	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	4,130
2 Jun 2016	USD	0.0521	0.055	0.052	0.052	0.052	0.0 (0.0%)	37,950
1 Jun 2016	USD	0.0525	0.0525	0.052	0.052	0.052	-0.008 (-13.33%)	4,315
31 May 2016	USD	0.0601	0.061	0.05	0.06	0.06	-0 (-0.17%)	165,536

Unicorn Response |