IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2016	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
27 May 2016	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
26 May 2016	USD	0.0645	0.0675	0.0601	0.0601	0.0601	-0.007 (-10.96%)	9,500
25 May 2016	USD	0.069	0.069	0.0675	0.0675	0.0675	+0.007 (+12.31%)	620
24 May 2016	USD	0.0602	0.0602	0.0601	0.0601	0.0601	0.0 (0.0%)	2,900
23 May 2016	USD	0.0601	0.0675	0.0601	0.0601	0.0601	-0.007 (-10.96%)	7,250
20 May 2016	USD	0.065	0.0675	0.065	0.0675	0.0675	+0.007 (+12.31%)	21,600
19 May 2016	USD	0.0626	0.065	0.0601	0.0601	0.0601	0.0 (0.0%)	22,818
18 May 2016	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
17 May 2016	USD	0.06	0.065	0.06	0.0601	0.0601	-0.003 (-4.15%)	32,124
16 May 2016	USD	0.06	0.0627	0.06	0.0627	0.0627	+0.003 (+4.50%)	7,879
13 May 2016	USD	0.06	0.0601	0.06	0.06	0.06	0.0 (0.0%)	14,100
12 May 2016	USD	0.0725	0.0725	0.06	0.06	0.06	-0.013 (-18.37%)	6,846
11 May 2016	USD	0.0735	0.0735	0.0735	0.0735	0.0735	0.0 (0.0%)	0
10 May 2016	USD	0.06	0.0735	0.06	0.0735	0.0735	+0.013 (+22.30%)	4,967
9 May 2016	USD	0.0601	0.0601	0.0601	0.0601	0.0601	0.0 (0.0%)	0
6 May 2016	USD	0.06	0.0601	0.06	0.0601	0.0601	-0.005 (-7.54%)	5,452
5 May 2016	USD	0.0654	0.0654	0.065	0.065	0.065	-0 (-0.61%)	49,300
4 May 2016	USD	0.0677	0.0677	0.0654	0.0654	0.0654	0.0 (0.0%)	12,526
3 May 2016	USD	0.075	0.075	0.0654	0.0654	0.0654	-0.01 (-12.80%)	54,499
2 May 2016	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
29 Apr 2016	USD	0.072	0.075	0.072	0.075	0.075	-0.005 (-6.13%)	12,215
28 Apr 2016	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	4,077
27 Apr 2016	USD	0.07	0.0799	0.07	0.0799	0.0799	+0.01 (+14.14%)	35,130
26 Apr 2016	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	5,600
25 Apr 2016	USD	0.069	0.0779	0.069	0.07	0.07	-0.01 (-12.39%)	6,929
22 Apr 2016	USD	0.069	0.0799	0.069	0.0799	0.0799	+0.01 (+13.98%)	20,122
21 Apr 2016	USD	0.08	0.0849	0.0701	0.0701	0.0701	-0.01 (-12.59%)	63,409
20 Apr 2016	USD	0.09	0.09	0.0802	0.0802	0.0802	-0.01 (-10.89%)	55,100
19 Apr 2016	USD	0.0817	0.094	0.08	0.09	0.09	+0.005 (+6.51%)	119,900

Unicorn Response |