IFAN Financial Inc Recent Share Price (USX:IFAN)

USX:IFAN - IFAN Financial Inc IFAN Financial Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2016	USD	0.0775	0.0945	0.0775	0.0845	0.0845	+0.016 (+24.08%)	11,737
15 Apr 2016	USD	0.07	0.0949	0.0681	0.0681	0.0681	-0.002 (-2.71%)	54,290
14 Apr 2016	USD	0.065	0.07	0.065	0.07	0.07	+0.002 (+2.94%)	124,670
13 Apr 2016	USD	0.0703	0.0703	0.068	0.068	0.068	-0 (-0.15%)	19,176
12 Apr 2016	USD	0.0681	0.0681	0.0681	0.0681	0.0681	-0.002 (-3.27%)	900
11 Apr 2016	USD	0.075	0.075	0.0672	0.0704	0.0704	-0.005 (-6.13%)	89,679
8 Apr 2016	USD	0.075	0.0751	0.075	0.075	0.075	-0.005 (-6.25%)	21,456
7 Apr 2016	USD	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	1,550
6 Apr 2016	USD	0.075	0.08	0.075	0.075	0.075	+0.001 (+1.35%)	75,000
5 Apr 2016	USD	0.0701	0.075	0.07	0.074	0.074	+0.007 (+10.28%)	45,330
4 Apr 2016	USD	0.0671	0.0672	0.0671	0.0671	0.0671	-0.003 (-4.14%)	7,136
1 Apr 2016	USD	0.0798	0.0798	0.0643	0.07	0.07	+0.006 (+9.03%)	67,004
31 Mar 2016	USD	0.075	0.08	0.0642	0.0642	0.0642	-0.011 (-14.40%)	55,451
30 Mar 2016	USD	0.0403	0.075	0.0403	0.075	0.075	+0.015 (+25%)	88,945
29 Mar 2016	USD	0.06	0.075	0.055	0.06	0.06	0.0 (0.0%)	288,760
28 Mar 2016	USD	0.0575	0.06	0.0575	0.06	0.06	+0.009 (+17.42%)	25,800
25 Mar 2016	USD	0.0511	0.0511	0.0511	0.0511	0.0511	0.0 (0.0%)	0
24 Mar 2016	USD	0.0501	0.0575	0.05	0.0511	0.0511	-0.001 (-1.73%)	55,553
23 Mar 2016	USD	0.0573	0.0574	0.052	0.052	0.052	-0.006 (-10.50%)	69,850
22 Mar 2016	USD	0.05	0.0581	0.05	0.0581	0.0581	+0.008 (+16.20%)	38,320
21 Mar 2016	USD	0.0576	0.0589	0.05	0.05	0.05	-0.007 (-12.28%)	31,335
18 Mar 2016	USD	0.0403	0.057	0.0403	0.057	0.057	+0.008 (+16.33%)	6,500
17 Mar 2016	USD	0.0525	0.0705	0.0401	0.049	0.049	+0.004 (+9.62%)	30,720
16 Mar 2016	USD	0.053	0.053	0.0385	0.0447	0.0447	-0.008 (-14.86%)	391,060
15 Mar 2016	USD	0.0525	0.06	0.0525	0.0525	0.0525	0.0 (0.0%)	4,400
14 Mar 2016	USD	0.06	0.06	0.0525	0.0525	0.0525	-0.007 (-12.50%)	5,316
11 Mar 2016	USD	0.06	0.06	0.0525	0.06	0.06	+0.005 (+9.09%)	16,166
10 Mar 2016	USD	0.0532	0.055	0.0531	0.055	0.055	-0.005 (-8.18%)	50,049
9 Mar 2016	USD	0.062	0.062	0.053	0.0599	0.0599	+0.008 (+15.19%)	138,801
8 Mar 2016	USD	0.05	0.06	0.05	0.052	0.052	-0.003 (-5.45%)	61,800

Unicorn Response |